Kleros Historical Data

PNK Page 49
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $0.0157
+0.33%
$12.66 million $23,860
May 13, 8 AM $0.0157
+0.41%
$12.61 million $23,714
May 13, 7 AM $0.0156
-0.10%
$12.56 million $26,714
May 13, 6 AM $0.0156
+0.15%
$12.58 million $35,066
May 13, 5 AM $0.0156
-0.23%
$12.56 million $35,024
May 13, 4 AM $0.0156
+0.17%
$12.59 million $35,043
May 13, 3 AM $0.0156
+0.28%
$12.57 million $34,947
May 13, 2 AM $0.0156
+0.04%
$12.53 million $34,941
May 13, 1 AM $0.0156
+0.38%
$12.53 million $39,527
May 13, 12 AM $0.0155
+0.23%
$12.48 million $39,340
May 12, 11 PM $0.0155
-0.35%
$12.45 million $39,406
May 12, 10 PM $0.0155
+0.02%
$12.49 million $60,954
May 12, 9 PM $0.0155
-0.63%
$12.49 million $60,905
May 12, 8 PM $0.0156
-0.04%
$12.57 million $58,093
May 12, 7 PM $0.0156
+0.70%
$12.58 million $58,000
May 12, 6 PM $0.0155
-0.40%
$12.49 million $52,563
May 12, 5 PM $0.0156
+0.52%
$12.54 million $52,331
May 12, 4 PM $0.0155
+0.01%
$12.47 million $52,198
May 12, 3 PM $0.0155
+0.11%
$12.47 million $49,640
May 12, 2 PM $0.0155
-0.33%
$12.46 million $52,737
May 12, 1 PM $0.0155
+0.02%
$12.5 million $48,316
May 12, 12 PM $0.0155
+0.28%
$12.5 million $48,501
May 12, 11 AM $0.0155
-0.18%
$12.46 million $48,377
May 12, 10 AM $0.0155
-0.29%
$12.49 million $47,793
May 12, 9 AM $0.0156
+0.51%
$12.52 million $47,529
May 12, 8 AM $0.0155
-0.35%
$12.46 million $45,126
May 12, 7 AM $0.0155
+0.04%
$12.5 million $42,796
May 12, 6 AM $0.0155
-0.01%
$12.5 million $42,132
May 12, 5 AM $0.0155
-0.01%
$12.5 million $33,979
May 12, 4 AM $0.0155
+0.05%
$12.5 million $33,951
May 12, 3 AM $0.0155
+0.02%
$12.49 million $37,776
May 12, 2 AM $0.0155
+0.07%
$12.49 million $37,764
May 12, 1 AM $0.0155
-0.04%
$12.48 million $35,518
May 12, 12 AM $0.0155
-0.25%
$12.49 million $38,603
May 11, 11 PM $0.0155
+0.19%
$12.52 million $38,692
May 11, 10 PM $0.0155
+0.36%
$12.5 million $38,436
May 11, 9 PM $0.0155
+0.04%
$12.45 million $17,534
May 11, 8 PM $0.0155
-0.05%
$12.44 million $17,562
May 11, 7 PM $0.0155
-0.02%
$12.45 million $17,560
May 11, 6 PM $0.0155
+0.08%
$12.45 million $17,402
May 11, 5 PM $0.0155
+0.17%
$12.44 million $17,345
May 11, 4 PM $0.0154
+0.11%
$12.42 million $17,397
May 11, 3 PM $0.0154
+0.65%
$12.41 million $17,351
May 11, 2 PM $0.0153
-0.14%
$12.33 million $14,305
May 11, 1 PM $0.0153
+0.12%
$12.35 million $15,309
May 11, 12 PM $0.0153
+0.04%
$12.33 million $15,781
May 11, 11 AM $0.0153
+0.00%
$12.33 million $15,763
May 11, 10 AM $0.0153
-0.01%
$12.33 million $15,767
May 11, 9 AM $0.0153
+0.15%
$12.33 million $15,766
May 11, 8 AM $0.0153
+0.03%
$12.31 million $15,739