Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kleros Historical Data

PNK Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 11 AM $0.00825
-0.11%
$6.64 million $23,578
Jun 30, 10 AM $0.00826
+0.00%
$6.65 million $23,578
Jun 30, 9 AM $0.00826
+0.01%
$6.65 million $23,559
Jun 30, 8 AM $0.00826
-0.30%
$6.65 million $23,586
Jun 30, 7 AM $0.00828
-0.01%
$6.67 million $23,586
Jun 30, 6 AM $0.00828
+0.16%
$6.67 million $23,571
Jun 30, 5 AM $0.00827
-0.06%
$6.66 million $23,536
Jun 30, 4 AM $0.00827
-0.09%
$6.66 million $23,542
Jun 30, 3 AM $0.00828
-0.06%
$6.67 million $25,565
Jun 30, 2 AM $0.00829
+0.43%
$6.67 million $23,551
Jun 30, 1 AM $0.00825
-0.10%
$6.64 million $23,525
Jun 30, 12 AM $0.00826
-0.53%
$6.65 million $23,587
Jun 29, 11 PM $0.0083
-0.16%
$6.69 million $23,628
Jun 29, 10 PM $0.00832
-0.19%
$6.7 million $25,229
Jun 29, 9 PM $0.00833
+0.09%
$6.71 million $24,960
Jun 29, 8 PM $0.00833
+0.06%
$6.7 million $20,510
Jun 29, 7 PM $0.00832
-0.11%
$6.7 million $16,333
Jun 29, 6 PM $0.00833
-0.36%
$6.71 million $16,290
Jun 29, 5 PM $0.00836
+0.81%
$6.73 million $16,514
Jun 29, 4 PM $0.00829
+0.21%
$6.68 million $8,263
Jun 29, 3 PM $0.00828
+0.21%
$6.66 million $8,256
Jun 29, 2 PM $0.00826
-0.21%
$6.65 million $8,270
Jun 29, 1 PM $0.00828
-0.17%
$6.66 million $8,294
Jun 29, 12 PM $0.00829
+0.10%
$6.68 million $8,301
Jun 29, 11 AM $0.00828
-0.12%
$6.67 million $8,286
Jun 29, 10 AM $0.00829
+0.09%
$6.68 million $8,293
Jun 29, 9 AM $0.00828
+0.00%
$6.67 million $8,290
Jun 29, 8 AM $0.00828
-0.17%
$6.67 million $8,288
Jun 29, 7 AM $0.0083
-0.04%
$6.68 million $8,295
Jun 29, 6 AM $0.0083
+0.10%
$6.68 million $8,305
Jun 29, 5 AM $0.00829
+0.02%
$6.68 million $10,289
Jun 29, 4 AM $0.00829
-0.15%
$6.68 million $10,310
Jun 29, 3 AM $0.0083
-0.10%
$6.69 million $10,316
Jun 29, 2 AM $0.00831
+0.13%
$6.69 million $8,300
Jun 29, 1 AM $0.0083
+0.30%
$6.68 million $8,295
Jun 29, 12 AM $0.00828
-0.44%
$6.66 million $8,290
Jun 28, 11 PM $0.00831
+0.85%
$6.69 million $8,307
Jun 28, 10 PM $0.00824
-0.35%
$6.64 million $5,170
Jun 28, 9 PM $0.00827
+0.06%
$6.66 million $5,164
Jun 28, 8 PM $0.00827
+0.04%
$6.66 million $5,130
Jun 28, 7 PM $0.00826
-0.26%
$6.65 million $5,071
Jun 28, 6 PM $0.00828
+0.05%
$6.67 million $5,041
Jun 28, 5 PM $0.00828
+0.01%
$6.67 million $4,826
Jun 28, 4 PM $0.00828
-0.29%
$6.67 million $4,886
Jun 28, 3 PM $0.0083
-0.39%
$6.69 million $4,939
Jun 28, 2 PM $0.00834
+0.23%
$6.71 million $7,518
Jun 28, 1 PM $0.00832
+0.00%
$6.7 million $14,666
Jun 28, 12 PM $0.00832
+0.00%
$6.7 million $14,670
Jun 28, 11 AM $0.00832
+0.11%
$6.7 million $14,667
Jun 28, 10 AM $0.00831
-0.14%
$6.69 million $14,659