Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kleros Historical Data

PNK Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 12 PM $0.00824
-0.09%
$6.64 million $26,159
Sep 28, 11 AM $0.00825
+0.09%
$6.64 million $26,159
Sep 28, 10 AM $0.00824
+0.00%
$6.64 million $5,003
Sep 28, 9 AM $0.00824
+0.00%
$6.64 million $5,003
Sep 28, 8 AM $0.00824
+0.00%
$6.64 million $5,003
Sep 28, 7 AM $0.00824
+0.00%
$6.64 million $5,003
Sep 28, 6 AM $0.00824
+0.00%
$6.64 million $5,003
Sep 28, 5 AM $0.00824
+0.00%
$6.64 million $5,003
Sep 28, 4 AM $0.00824
+0.26%
$6.64 million $5,003
Sep 28, 3 AM $0.00822
+0.20%
$6.62 million $28,444
Sep 28, 2 AM $0.0082
-1.24%
$6.61 million $21,366
Sep 28, 1 AM $0.00831
+0.00%
$6.69 million $2,517
Sep 28, 12 AM $0.00831
+0.00%
$6.69 million $2,517
Sep 27, 11 PM $0.00831
+0.98%
$6.69 million $2,517
Sep 27, 10 PM $0.00823
-0.97%
$6.62 million $2,517
Sep 27, 9 PM $0.00831
+0.00%
$6.69 million $25
Sep 27, 8 PM $0.00831
+0.00%
$6.69 million $25
Sep 27, 7 PM $0.00831
+0.00%
$6.69 million $25
Sep 27, 6 PM $0.00831
+0.00%
$6.69 million $25
Sep 27, 5 PM $0.00831
+0.00%
$6.69 million $25
Sep 27, 4 PM $0.00831
+0.00%
$6.69 million $25
Sep 27, 3 PM $0.00831
+0.00%
$6.69 million $25
Sep 27, 2 PM $0.00831
+0.00%
$6.69 million $25
Sep 27, 1 PM $0.00831
+0.00%
$6.69 million $25
Sep 27, 12 PM $0.00831
+0.00%
$6.69 million $25
Sep 27, 11 AM $0.00831
+0.00%
$6.69 million $2,509
Sep 27, 10 AM $0.00831
+0.00%
$6.69 million $2,509
Sep 27, 9 AM $0.00831
+0.00%
$6.69 million $2,509
Sep 27, 8 AM $0.00831
+0.00%
$6.69 million $2,509
Sep 27, 7 AM $0.00831
+0.37%
$6.69 million $2,509
Sep 27, 6 AM $0.00828
-0.37%
$6.66 million $2,509
Sep 27, 5 AM $0.00831
+0.00%
$6.69 million $25
Sep 27, 4 AM $0.00831
+0.00%
$6.69 million $25
Sep 27, 3 AM $0.00831
+0.00%
$6.69 million $25
Sep 27, 2 AM $0.00831
+0.00%
$6.69 million $25
Sep 27, 1 AM $0.00831
+0.00%
$6.69 million $25
Sep 27, 12 AM $0.00831
+0.00%
$6.69 million $2,955
Sep 26, 11 PM $0.00831
+0.00%
$6.69 million $2,955
Sep 26, 10 PM $0.00831
+0.00%
$6.69 million $2,955
Sep 26, 9 PM $0.00831
+0.00%
$6.69 million $2,955
Sep 26, 8 PM $0.00826
+0.00%
$6.65 million $2,955
Sep 26, 7 PM $0.00826
-0.61%
$6.65 million $2,955
Sep 26, 6 PM $0.00831
+0.00%
$6.69 million $4,653
Sep 26, 5 PM $0.00831
+0.00%
$6.69 million $4,653
Sep 26, 4 PM $0.00831
+0.00%
$6.69 million $4,653
Sep 26, 3 PM $0.00831
+0.38%
$6.69 million $4,653
Sep 26, 2 PM $0.00827
-0.38%
$6.66 million $4,653
Sep 26, 1 PM $0.00831
+0.00%
$6.69 million $14,576
Sep 26, 12 PM $0.00831
+0.22%
$6.69 million $14,576
Sep 26, 11 AM $0.00829
-0.22%
$6.67 million $14,576