Kleros Historical Data

PNK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $ 0.00836
+0.01%
$ 6.73 million $ 26,299
Aug 11, 7 AM $ 0.00836
-0.01%
$ 6.73 million $ 26,299
Aug 11, 6 AM $ 0.00836
+0.00%
$ 6.73 million $ 26,099
Aug 11, 5 AM $ 0.00836
+0.00%
$ 6.73 million $ 26,098
Aug 11, 4 AM $ 0.00836
+0.00%
$ 6.73 million $ 26,111
Aug 11, 3 AM $ 0.00836
+0.00%
$ 6.73 million $ 26,153
Aug 11, 2 AM $ 0.00836
+0.71%
$ 6.73 million $ 26,200
Aug 11, 1 AM $ 0.0083
+0.00%
$ 6.68 million $ 26,074
Aug 11, 12 AM $ 0.0083
+0.00%
$ 6.68 million $ 26,105
Aug 10, 11 PM $ 0.0083
+0.00%
$ 6.68 million $ 26,311
Aug 10, 10 PM $ 0.0083
+0.00%
$ 6.68 million $ 26,311
Aug 10, 9 PM $ 0.0083
+0.00%
$ 6.68 million $ 26,312
Aug 10, 8 PM $ 0.0083
+0.00%
$ 6.68 million $ 26,317
Aug 10, 7 PM $ 0.0083
+0.01%
$ 6.68 million $ 26,318
Aug 10, 6 PM $ 0.0083
+0.00%
$ 6.68 million $ 25,026
Aug 10, 5 PM $ 0.0083
+0.00%
$ 6.68 million $ 25,027
Aug 10, 4 PM $ 0.0083
+0.00%
$ 6.68 million $ 24,988
Aug 10, 3 PM $ 0.0083
+0.03%
$ 6.68 million $ 24,951
Aug 10, 2 PM $ 0.0083
+0.01%
$ 6.68 million $ 19,117
Aug 10, 1 PM $ 0.00829
+0.46%
$ 6.68 million $ 17,455
Aug 10, 12 PM $ 0.00826
+0.00%
$ 6.65 million $ 4,257
Aug 10, 11 AM $ 0.00826
+0.00%
$ 6.65 million $ 4,256
Aug 10, 10 AM $ 0.00826
+0.00%
$ 6.65 million $ 4,256
Aug 10, 9 AM $ 0.00826
+0.00%
$ 6.65 million $ 4,256
Aug 10, 8 AM $ 0.00826
+0.00%
$ 6.65 million $ 4,215
Aug 10, 7 AM $ 0.00826
+0.00%
$ 6.65 million $ 4,215
Aug 10, 6 AM $ 0.00826
+0.00%
$ 6.65 million $ 4,215
Aug 10, 5 AM $ 0.00826
+0.00%
$ 6.65 million $ 4,215
Aug 10, 4 AM $ 0.00826
-0.10%
$ 6.65 million $ 4,202
Aug 10, 3 AM $ 0.00827
+0.02%
$ 6.66 million $ 4,161
Aug 10, 2 AM $ 0.00826
+0.07%
$ 6.65 million $ 4,112
Aug 10, 1 AM $ 0.00826
+0.00%
$ 6.65 million $ 4,053
Aug 10, 12 AM $ 0.00826
+0.00%
$ 6.65 million $ 4,022
Aug 9, 11 PM $ 0.00826
+0.00%
$ 6.65 million $ 4,005
Aug 9, 10 PM $ 0.00826
+0.00%
$ 6.65 million $ 4,005
Aug 9, 9 PM $ 0.00826
+0.00%
$ 6.65 million $ 4,004
Aug 9, 8 PM $ 0.00826
+0.00%
$ 6.65 million $ 3,999
Aug 9, 7 PM $ 0.00826
+0.00%
$ 6.65 million $ 3,998
Aug 9, 6 PM $ 0.00826
+0.00%
$ 6.65 million $ 3,996
Aug 9, 5 PM $ 0.00826
+0.00%
$ 6.65 million $ 4,004
Aug 9, 4 PM $ 0.00826
+0.00%
$ 6.65 million $ 4,008
Aug 9, 3 PM $ 0.00826
+0.00%
$ 6.65 million $ 4,023
Aug 9, 2 PM $ 0.00826
+0.00%
$ 6.65 million $ 4,051
Aug 9, 1 PM $ 0.00826
+0.00%
$ 6.65 million $ 4,095
Aug 9, 12 PM $ 0.00826
+0.00%
$ 6.65 million $ 4,156
Aug 9, 11 AM $ 0.00826
+0.00%
$ 6.65 million $ 4,226
Aug 9, 10 AM $ 0.00826
+0.00%
$ 6.65 million $ 4,231
Aug 9, 9 AM $ 0.00826
+0.00%
$ 6.65 million $ 4,231
Aug 9, 8 AM $ 0.00826
+0.00%
$ 6.65 million $ 4,242
Aug 9, 7 AM $ 0.00826
+0.00%
$ 6.65 million $ 4,241