Kleros Historical Data

PNK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0129
+0.18%
$ 10.4 million $ 164,038
Apr 9, 9 AM $ 0.0129
+0.06%
$ 10.38 million $ 170,166
Apr 9, 8 AM $ 0.0129
+0.27%
$ 10.38 million $ 171,301
Apr 9, 7 AM $ 0.0129
+0.09%
$ 10.35 million $ 170,738
Apr 9, 6 AM $ 0.0128
-0.09%
$ 10.34 million $ 172,656
Apr 9, 5 AM $ 0.0129
+0.08%
$ 10.35 million $ 172,621
Apr 9, 4 AM $ 0.0128
+0.00%
$ 10.34 million $ 172,604
Apr 9, 3 AM $ 0.0128
-0.03%
$ 10.34 million $ 172,616
Apr 9, 2 AM $ 0.0128
+0.45%
$ 10.35 million $ 170,412
Apr 9, 1 AM $ 0.0128
-0.17%
$ 10.3 million $ 170,309
Apr 9, 12 AM $ 0.0128
-0.04%
$ 10.32 million $ 180,829
Apr 8, 11 PM $ 0.0128
-0.08%
$ 10.32 million $ 216,436
Apr 8, 10 PM $ 0.0128
-0.33%
$ 10.33 million $ 228,626
Apr 8, 9 PM $ 0.0129
+0.18%
$ 10.37 million $ 240,450
Apr 8, 8 PM $ 0.0129
+0.07%
$ 10.35 million $ 246,768
Apr 8, 7 PM $ 0.0128
-0.19%
$ 10.34 million $ 251,025
Apr 8, 6 PM $ 0.0129
-0.29%
$ 10.36 million $ 251,461
Apr 8, 5 PM $ 0.0129
+0.23%
$ 10.39 million $ 256,514
Apr 8, 4 PM $ 0.0129
+0.08%
$ 10.37 million $ 256,384
Apr 8, 3 PM $ 0.0129
+0.21%
$ 10.36 million $ 254,069
Apr 8, 2 PM $ 0.0128
-0.08%
$ 10.34 million $ 246,871
Apr 8, 1 PM $ 0.0128
+0.61%
$ 10.34 million $ 240,617
Apr 8, 12 PM $ 0.0126
+0.56%
$ 10.13 million $ 93,169
Apr 8, 11 AM $ 0.0125
-0.55%
$ 10.08 million $ 216,038
Apr 8, 10 AM $ 0.0126
+1.25%
$ 10.13 million $ 145,452
Apr 8, 9 AM $ 0.0124
-0.09%
$ 10 million $ 125,592
Apr 8, 8 AM $ 0.0124
+0.08%
$ 10.01 million $ 120,488
Apr 8, 7 AM $ 0.0124
+0.04%
$ 10 million $ 120,452
Apr 8, 6 AM $ 0.0124
-0.05%
$ 10 million $ 118,975
Apr 8, 5 AM $ 0.0124
-0.10%
$ 10 million $ 119,470
Apr 8, 4 AM $ 0.0124
+0.19%
$ 10.01 million $ 119,406
Apr 8, 3 AM $ 0.0124
+0.03%
$ 10 million $ 119,347
Apr 8, 2 AM $ 0.0124
-0.07%
$ 9.99 million $ 119,359
Apr 8, 1 AM $ 0.0124
+0.07%
$ 10 million $ 119,352
Apr 8, 12 AM $ 0.0125
-0.38%
$ 10.03 million $ 102,309
Apr 7, 11 PM $ 0.0129
+4.91%
$ 10.37 million $ 83,901
Apr 7, 10 PM $ 0.0123
+0.06%
$ 9.89 million $ 50,980
Apr 7, 9 PM $ 0.0123
+0.00%
$ 9.88 million $ 43,473
Apr 7, 8 PM $ 0.0123
+0.18%
$ 9.88 million $ 35,968
Apr 7, 7 PM $ 0.0122
+0.10%
$ 9.86 million $ 29,802
Apr 7, 6 PM $ 0.0122
-0.08%
$ 9.85 million $ 30,145
Apr 7, 5 PM $ 0.0122
+0.19%
$ 9.86 million $ 29,849
Apr 7, 4 PM $ 0.0122
+0.07%
$ 9.84 million $ 29,502
Apr 7, 3 PM $ 0.0122
+0.12%
$ 9.83 million $ 29,487
Apr 7, 2 PM $ 0.0122
+0.16%
$ 9.82 million $ 29,478
Apr 7, 1 PM $ 0.0122
-0.15%
$ 9.81 million $ 25,346
Apr 7, 12 PM $ 0.0122
+0.07%
$ 9.82 million $ 20,871
Apr 7, 11 AM $ 0.0122
+0.10%
$ 9.82 million $ 20,847
Apr 7, 10 AM $ 0.0122
-0.86%
$ 9.81 million $ 14,808
Apr 7, 9 AM $ 0.0123
+0.51%
$ 9.89 million $ 19,820