Kleros Historical Data

PNK Page 5
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.0141
+0.00%
$ 11.36 million $ 133,911
5:59 AM $ 0.0141
+0.00%
$ 11.36 million $ 133,912
5:54 AM $ 0.0141
+0.00%
$ 11.36 million $ 133,912
5:49 AM $ 0.0141
+0.00%
$ 11.36 million $ 133,912
5:47 AM $ 0.0141
+0.00%
$ 11.36 million $ 133,912
5:44 AM $ 0.0141
+0.00%
$ 11.36 million $ 133,916
5:39 AM $ 0.0141
+0.00%
$ 11.36 million $ 133,916
5:34 AM $ 0.0141
+0.00%
$ 11.36 million $ 133,916
5:32 AM $ 0.0141
+0.00%
$ 11.36 million $ 133,916
5:29 AM $ 0.0141
+0.00%
$ 11.36 million $ 133,937
5:24 AM $ 0.0141
+0.00%
$ 11.36 million $ 133,938
5:19 AM $ 0.0141
+0.00%
$ 11.36 million $ 133,937
5:17 AM $ 0.0141
+0.00%
$ 11.36 million $ 133,937
5:14 AM $ 0.0141
+0.00%
$ 11.37 million $ 133,944
5:09 AM $ 0.0141
+0.00%
$ 11.37 million $ 133,944
5:04 AM $ 0.0141
+0.00%
$ 11.37 million $ 133,944
5:02 AM $ 0.0141
+0.00%
$ 11.37 million $ 133,944
4:59 AM $ 0.0141
+0.00%
$ 11.37 million $ 131,463
4:54 AM $ 0.0141
+0.00%
$ 11.37 million $ 131,463
4:49 AM $ 0.0141
+0.00%
$ 11.37 million $ 131,463
4:47 AM $ 0.0141
+0.00%
$ 11.37 million $ 131,463
4:44 AM $ 0.0141
+0.00%
$ 11.37 million $ 131,457
4:39 AM $ 0.0141
+0.00%
$ 11.37 million $ 131,457
4:34 AM $ 0.0141
+0.00%
$ 11.37 million $ 131,457
4:32 AM $ 0.0141
+0.00%
$ 11.37 million $ 131,457
4:29 AM $ 0.0141
+0.00%
$ 11.37 million $ 131,433
4:24 AM $ 0.0141
+0.00%
$ 11.37 million $ 131,433
4:19 AM $ 0.0141
+0.00%
$ 11.37 million $ 131,433
4:17 AM $ 0.0141
+0.00%
$ 11.37 million $ 131,433
4:14 AM $ 0.0141
+0.00%
$ 11.36 million $ 131,438
4:09 AM $ 0.0141
+0.00%
$ 11.36 million $ 131,438
4:04 AM $ 0.0141
+0.00%
$ 11.36 million $ 131,438
4:02 AM $ 0.0141
+0.00%
$ 11.36 million $ 131,438
3:59 AM $ 0.0141
+0.00%
$ 11.36 million $ 131,436
3:54 AM $ 0.0141
+0.00%
$ 11.36 million $ 131,436
3:49 AM $ 0.0141
+0.00%
$ 11.36 million $ 131,436
3:47 AM $ 0.0141
+0.00%
$ 11.36 million $ 131,436
3:44 AM $ 0.0141
+0.00%
$ 11.36 million $ 131,439
3:39 AM $ 0.0141
+0.00%
$ 11.36 million $ 131,439
3:34 AM $ 0.0141
+0.00%
$ 11.36 million $ 131,439
3:32 AM $ 0.0141
+0.00%
$ 11.36 million $ 131,439
3:29 AM $ 0.0141
+0.00%
$ 11.36 million $ 131,440
3:24 AM $ 0.0141
+0.00%
$ 11.36 million $ 131,440
3:19 AM $ 0.0141
+0.00%
$ 11.36 million $ 131,440
3:17 AM $ 0.0141
+0.00%
$ 11.36 million $ 131,440
3:14 AM $ 0.0141
+0.00%
$ 11.36 million $ 131,446
3:09 AM $ 0.0141
+0.00%
$ 11.36 million $ 131,446
3:04 AM $ 0.0141
+0.00%
$ 11.36 million $ 131,446
3:02 AM $ 0.0141
+0.00%
$ 11.36 million $ 131,446
2:59 AM $ 0.0141
+0.00%
$ 11.37 million $ 131,436