Kleros Historical Data

PNK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.0361
-4.14%
$ 22.7 million $ 1.35 million
May 30 $ 0.0377
+4.14%
$ 23.58 million $ 1.55 million
May 23 $ 0.0362
-14.25%
$ 22.59 million $ 272,257
May 16 $ 0.0422
-5.04%
$ 26.36 million $ 318,958
May 9 $ 0.0443
-20.26%
$ 27.67 million $ 775,232
May 2 $ 0.0552
-13.07%
$ 34.45 million $ 151,988
Apr 25 $ 0.0635
-6.44%
$ 39.63 million $ 68,746
Apr 18 $ 0.0678
-4.82%
$ 42.29 million $ 55,327
Apr 11 $ 0.0713
-18.91%
$ 44.45 million $ 71,070
Apr 4 $ 0.0881
-11.44%
$ 54.87 million $ 174,450
Mar 28 $ 0.0995
+5.72%
$ 61.95 million $ 257,053
Mar 21 $ 0.0941
+13.27%
$ 58.57 million $ 163,682
Mar 14 $ 0.0831
+16.45%
$ 51.62 million $ 214,635
Mar 7 $ 0.0715
-5.83%
$ 44.45 million $ 198,714
Feb 28 $ 0.0762
-1.58%
$ 47.35 million $ 225,641
Feb 21 $ 0.0776
-4.80%
$ 48.19 million $ 166,858
Feb 14 $ 0.0817
-11.55%
$ 50.76 million $ 107,587
Feb 7 $ 0.0927
-7.34%
$ 70.89 million $ 95,958
Jan 31 $ 0.1
+17.42%
$ 76.63 million $ 56,463
Jan 24 $ 0.0854
+0.11%
$ 65.28 million $ 158,966
Jan 17 $ 0.0854
-36.40%
$ 65.28 million $ 383,656
Jan 10 $ 0.134
+20.23%
$ 102.3 million $ 344,201
Jan 3 $ 0.111
-8.38%
$ 85.12 million $ 929,234
Dec 27 $ 0.122
+8.39%
$ 92.94 million $ 310,667
Dec 20 $ 0.112
+43.31%
$ 85.66 million $ 901,072
Dec 13 $ 0.0782
-13.60%
$ 59.83 million $ 309,258
Dec 6 $ 0.0902
-3.18%
$ 68.99 million $ 555,906
Nov 29 $ 0.0933
-12.10%
$ 71.31 million $ 637,137
Nov 22 $ 0.106
+2.08%
$ 81.09 million $ 5.54 million
Nov 15 $ 0.104
-16.09%
$ 79.72 million $ 584,166
Nov 8 $ 0.124
-6.55%
$ 95.04 million $ 3.75 million
Nov 1 $ 0.133
+0.43%
$ 101.6 million $ 405,562
Oct 25 $ 0.135
-1.70%
$ 103.36 million $ 498,666
Oct 18 $ 0.137
+1.20%
$ 104.79 million $ 745,905
Oct 11 $ 0.136
+10.67%
$ 103.77 million $ 740,963
Oct 4 $ 0.123
-12.25%
$ 93.73 million $ 353,644
Sep 27 $ 0.14
-5.71%
$ 106.83 million $ 544,521
Sep 20 $ 0.148
-14.16%
$ 113.15 million $ 466,020
Sep 13 $ 0.172
-0.05%
$ 131.72 million $ 415,804
Sep 6 $ 0.172
+0.01%
$ 131.83 million $ 1.27 million
Aug 30 $ 0.173
+10.79%
$ 131.91 million $ 333,293
Aug 23 $ 0.155
-1.66%
$ 118.63 million $ 411,418
Aug 16 $ 0.158
-6.77%
$ 120.71 million $ 316,684
Aug 9 $ 0.17
-12.58%
$ 129.79 million $ 296,265
Aug 2 $ 0.186
+22.29%
$ 142 million $ 448,729
Jul 26 $ 0.152
+8.62%
$ 116.15 million $ 187,050
Jul 19 $ 0.14
+43.94%
$ 106.7 million $ 567,797
Jul 12 $ 0.0968
-12.61%
$ 74.01 million $ 241,342
Jul 5 $ 0.111
-10.63%
$ 84.7 million $ 803,723
Jun 28 $ 0.124
+30.67%
$ 94.82 million $ 238,157