Coinranking
Kleros Historical Data
PNK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 28 | $0.0245 | +0.97% | ||
| Nov 21 | $0.0213 | +5.36% | ||
| Nov 14 | $0.0208 | +1.20% | ||
| Nov 7 | $0.0203 | -36.38% | ||
| Oct 31 | $0.0316 | +2.54% | ||
| Oct 24 | $0.0291 | -0.64% | ||
| Oct 17 | $0.0297 | -6.30% | ||
| Oct 10 | $0.0301 | -1.86% | ||
| Oct 3 | $0.0322 | -2.44% | ||
| Sep 26 | $0.0329 | +21.33% | ||
| Sep 19 | $0.0263 | -0.46% | ||
| Sep 12 | $0.0265 | +8.27% | ||
| Sep 5 | $0.0245 | -17.37% | ||
| Aug 29 | $0.0268 | +11.59% | ||
| Aug 22 | $0.024 | -12.12% | ||
| Aug 15 | $0.0285 | -25.56% | ||
| Aug 8 | $0.038 | +5.19% | ||
| Aug 1 | $0.0361 | +3.75% | ||
| Jul 25 | $0.0349 | -3.99% | ||
| Jul 18 | $0.0363 | +10.20% | ||
| Jul 11 | $0.0327 | +9.98% | ||
| Jul 4 | $0.0297 | -0.50% | ||
| Jun 27 | $0.0299 | +0.50% | ||
| Jun 20 | $0.0297 | -0.50% | ||
| Jun 13 | $0.0299 | -17.03% | ||
| Jun 6 | $0.0361 | -4.14% | ||
| May 30 | $0.0377 | +4.14% | ||
| May 23 | $0.0362 | -14.25% | ||
| May 16 | $0.0422 | -5.04% | ||
| May 9 | $0.0443 | -20.26% | ||
| May 2 | $0.0552 | -13.07% | ||
| Apr 25 | $0.0635 | -6.44% | ||
| Apr 18 | $0.0678 | -4.82% | ||
| Apr 11 | $0.0713 | -18.91% | ||
| Apr 4 | $0.0881 | -11.44% | ||
| Mar 28 | $0.0995 | +5.72% | ||
| Mar 21 | $0.0941 | +13.27% | ||
| Mar 14 | $0.0831 | +16.45% | ||
| Mar 7 | $0.0715 | -5.83% | ||
| Feb 28 | $0.0762 | -1.58% | ||
| Feb 21 | $0.0776 | -4.80% | ||
| Feb 14 | $0.0817 | -11.55% | ||
| Feb 7 | $0.0927 | -7.34% | ||
| Jan 31 | $0.1 | +17.42% | ||
| Jan 24 | $0.0854 | +0.11% | ||
| Jan 17 | $0.0854 | -36.40% | ||
| Jan 10 | $0.134 | +20.23% | ||
| Jan 3 | $0.111 | -8.38% | ||
| Dec 27 | $0.122 | +8.39% | ||
| Dec 20 | $0.112 | +43.31% | ||