Kleros Historical Data

PNK Page 50
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $0.00802
+4.28%
$-- $1,726
Nov 27, 2019 $0.00771
+4.48%
$-- $6,409
Nov 26, 2019 $0.00738
-0.50%
$-- $511
Nov 25, 2019 $0.0074
+2.67%
$-- $800
Nov 24, 2019 $0.0072
-6.14%
$-- $10,379
Nov 23, 2019 $0.00767
+2.52%
$-- $5,007
Nov 22, 2019 $0.00746
-9.30%
$-- $2,319
Nov 21, 2019 $0.00822
-5.87%
$-- $1,611
Nov 20, 2019 $0.00874
-0.29%
$-- $1,569
Nov 19, 2019 $0.00876
-3.15%
$-- $3,743
Nov 18, 2019 $0.00905
-2.61%
$-- $1,822
Nov 17, 2019 $0.00929
+1.26%
$-- $1,818
Nov 16, 2019 $0.00919
-0.38%
$-- $1,601
Nov 15, 2019 $0.00922
-2.29%
$-- $7,073
Nov 14, 2019 $0.00944
-0.83%
$-- $12,564
Nov 13, 2019 $0.00952
+0.10%
$-- $7,723
Nov 12, 2019 $0.00951
+0.85%
$-- $4,869
Nov 11, 2019 $0.00942
+0.08%
$-- $7,140
Nov 10, 2019 $0.00943
+1.44%
$-- $1,712
Nov 9, 2019 $0.0093
+0.44%
$-- $1,017
Nov 8, 2019 $0.00926
-2.24%
$-- $2,893
Nov 7, 2019 $0.00947
+1.24%
$-- $3,330
Nov 6, 2019 $0.00936
-1.24%
$-- $2,367
Nov 5, 2019 $0.00946
+4.98%
$-- $2,740
Nov 4, 2019 $0.00901
+14.26%
$-- $1,148
Nov 3, 2019 $0.00788
-14.62%
$-- $141
Nov 2, 2019 $0.00923
-0.18%
$-- $1,989
Nov 1, 2019 $0.00925
+1.64%
$-- $3,090
Oct 31, 2019 $0.0091
+9.68%
$-- $2,248
Oct 30, 2019 $0.0083
-8.55%
$-- $567
Oct 29, 2019 $0.00907
+4.36%
$-- $2,157
Oct 28, 2019 $0.0087
-0.96%
$-- $827
Oct 27, 2019 $0.00878
+2.01%
$-- $2,261
Oct 26, 2019 $0.00857
-3.74%
$-- $5,973
Oct 25, 2019 $0.00889
+8.78%
$-- $4,063
Oct 24, 2019 $0.00818
+11.85%
$-- $23,330
Oct 23, 2019 $0.00731
+3.36%
$-- $34,600
Oct 22, 2019 $0.00707
+2.30%
$-- $602
Oct 21, 2019 $0.00691
-0.34%
$-- $757
Oct 20, 2019 $0.00694
+0.79%
$-- $944
Oct 19, 2019 $0.00688
-0.48%
$-- $1,102
Oct 18, 2019 $0.00691
-1.18%
$-- $1,107
Oct 17, 2019 $0.00699
+0.01%
$-- $1,789
Oct 16, 2019 $0.00699
-2.28%
$-- $2,484
Oct 15, 2019 $0.00716
+1.73%
$-- $7,150
Oct 14, 2019 $0.00703
+1.07%
$-- $3,544
Oct 13, 2019 $0.00696
-1.26%
$-- $7,352
Oct 12, 2019 $0.00706
+3.30%
$-- $2,689
Oct 11, 2019 $0.00684
-5.63%
$-- $413
Oct 10, 2019 $0.00724
-6.01%
$-- $151