Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kleros Historical Data

PNK Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2020 $0.00813
+1.69%
$-- $6,929
Jan 14, 2020 $0.008
+12.70%
$-- $2,796
Jan 13, 2020 $0.0071
-2.03%
$-- $2,176
Jan 12, 2020 $0.00724
+2.01%
$-- $1,429
Jan 11, 2020 $0.0071
-2.19%
$-- $30,714
Jan 10, 2020 $0.00726
+6.46%
$-- $2,790
Jan 9, 2020 $0.00682
-3.25%
$-- $10,368
Jan 8, 2020 $0.00705
-0.57%
$-- $14,784
Jan 7, 2020 $0.0071
-3.80%
$-- $6,161
Jan 6, 2020 $0.00737
+8.56%
$-- $2,336
Jan 5, 2020 $0.00679
+0.93%
$-- $3,567
Jan 4, 2020 $0.00673
-1.66%
$-- $4,077
Jan 3, 2020 $0.00684
+5.72%
$-- $940
Jan 2, 2020 $0.00647
-3.54%
$-- $18,599
Jan 1, 2020 $0.00671
+0.47%
$-- $2,094
Dec 31, 2019 $0.00668
+0.13%
$-- $2,290
Dec 30, 2019 $0.00667
-2.58%
$-- $982
Dec 29, 2019 $0.00684
+4.88%
$-- $3,103
Dec 28, 2019 $0.00652
+1.05%
$-- $2,559
Dec 27, 2019 $0.00646
+2.21%
$-- $152
Dec 26, 2019 $0.00632
+0.27%
$-- $297
Dec 25, 2019 $0.00629
-1.53%
$-- $4,919
Dec 24, 2019 $0.00639
-2.98%
$-- $428
Dec 23, 2019 $0.00659
-2.38%
$-- $2,780
Dec 22, 2019 $0.00675
+4.06%
$-- $978
Dec 21, 2019 $0.00649
-1.85%
$-- $587
Dec 20, 2019 $0.00661
+0.00%
$-- $4,224
Dec 19, 2019 $0.00661
-3.01%
$-- $4,062
Dec 18, 2019 $0.00682
+9.18%
$-- $4,027
Dec 17, 2019 $0.00625
-6.19%
$-- $2,155
Dec 16, 2019 $0.00666
+1.60%
$-- $1,899
Dec 15, 2019 $0.00656
-5.92%
$-- $461
Dec 14, 2019 $0.00697
-3.35%
$-- $1,039
Dec 13, 2019 $0.00721
+1.54%
$-- $2,058
Dec 12, 2019 $0.0071
-1.99%
$-- $2,281
Dec 11, 2019 $0.00724
-1.40%
$-- $166
Dec 10, 2019 $0.00734
+3.03%
$-- $6,766
Dec 9, 2019 $0.00712
-3.60%
$-- $2,214
Dec 8, 2019 $0.00739
+2.75%
$-- $317
Dec 7, 2019 $0.00719
-3.44%
$-- $4,070
Dec 6, 2019 $0.00745
+3.29%
$-- $2,862
Dec 5, 2019 $0.00723
+0.83%
$-- $1,034
Dec 4, 2019 $0.00723
-3.15%
$-- $1,350
Dec 3, 2019 $0.00746
-1.65%
$-- $1,398
Dec 2, 2019 $0.00759
-5.12%
$-- $1,499
Dec 1, 2019 $0.008
+2.10%
$-- $2,448
Nov 30, 2019 $0.00783
-3.09%
$-- $7,124
Nov 29, 2019 $0.00809
+0.80%
$-- $1,488
Nov 28, 2019 $0.00802
+4.28%
$-- $1,726
Nov 27, 2019 $0.00771
+4.48%
$-- $6,409