Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kleros Historical Data

PNK Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 10 AM $0.00831
-0.14%
$6.69 million $14,659
Jun 28, 9 AM $0.00832
-0.36%
$6.7 million $14,669
Jun 28, 8 AM $0.00835
+0.12%
$6.72 million $14,746
Jun 28, 7 AM $0.00834
+0.18%
$6.72 million $14,745
Jun 28, 6 AM $0.00833
-0.10%
$6.7 million $14,741
Jun 28, 5 AM $0.00833
+0.07%
$6.71 million $12,731
Jun 28, 4 AM $0.00833
+0.03%
$6.71 million $12,730
Jun 28, 3 AM $0.00833
+0.02%
$6.71 million $12,729
Jun 28, 2 AM $0.00832
-0.06%
$6.7 million $12,729
Jun 28, 1 AM $0.00833
+0.02%
$6.71 million $12,729
Jun 28, 12 AM $0.00833
+0.00%
$6.71 million $12,731
Jun 27, 11 PM $0.00833
-0.02%
$6.71 million $12,731
Jun 27, 10 PM $0.00833
-0.03%
$6.71 million $12,731
Jun 27, 9 PM $0.00833
-0.03%
$6.71 million $12,735
Jun 27, 8 PM $0.00833
+0.04%
$6.71 million $12,735
Jun 27, 7 PM $0.00833
-0.19%
$6.71 million $12,750
Jun 27, 6 PM $0.00835
-0.01%
$6.72 million $12,781
Jun 27, 5 PM $0.00835
-0.16%
$6.72 million $12,737
Jun 27, 4 PM $0.00836
-0.17%
$6.73 million $12,669
Jun 27, 3 PM $0.00838
+0.27%
$6.74 million $16,509
Jun 27, 2 PM $0.00835
-0.39%
$6.73 million $15,593
Jun 27, 1 PM $0.00839
+0.24%
$6.75 million $13,968
Jun 27, 12 PM $0.00837
+0.05%
$6.74 million $13,957
Jun 27, 11 AM $0.00836
-0.02%
$6.73 million $15,512
Jun 27, 10 AM $0.00836
+0.05%
$6.74 million $15,574
Jun 27, 9 AM $0.00836
-0.08%
$6.73 million $16,310
Jun 27, 8 AM $0.00837
-0.06%
$6.74 million $18,478
Jun 27, 7 AM $0.00837
+0.07%
$6.74 million $18,475
Jun 27, 6 AM $0.00836
+0.15%
$6.74 million $18,464
Jun 27, 5 AM $0.00835
-0.08%
$6.73 million $18,455
Jun 27, 4 AM $0.00836
-0.08%
$6.73 million $18,481
Jun 27, 3 AM $0.00837
-0.07%
$6.74 million $26,193
Jun 27, 2 AM $0.00837
+0.34%
$6.74 million $26,214
Jun 27, 1 AM $0.00834
+0.03%
$6.72 million $29,234
Jun 27, 12 AM $0.00834
-0.11%
$6.72 million $29,299
Jun 26, 11 PM $0.00835
+0.05%
$6.72 million $29,326
Jun 26, 10 PM $0.00835
-0.03%
$6.72 million $29,282
Jun 26, 9 PM $0.00835
+0.29%
$6.72 million $29,320
Jun 26, 8 PM $0.00832
-0.34%
$6.7 million $29,309
Jun 26, 7 PM $0.00835
+0.19%
$6.73 million $29,368
Jun 26, 6 PM $0.00834
-0.39%
$6.71 million $29,502
Jun 26, 5 PM $0.00837
+0.05%
$6.74 million $29,655
Jun 26, 4 PM $0.00836
+0.13%
$6.74 million $29,696
Jun 26, 3 PM $0.00835
-0.46%
$6.73 million $28,121
Jun 26, 2 PM $0.00839
+0.89%
$6.76 million $52,210
Jun 26, 1 PM $0.00832
+0.02%
$6.7 million $63,825
Jun 26, 12 PM $0.00832
+0.53%
$6.7 million $60,422
Jun 26, 11 AM $0.00827
-0.12%
$6.66 million $58,750
Jun 26, 10 AM $0.00828
-0.37%
$6.67 million $58,782
Jun 26, 9 AM $0.00831
-0.27%
$6.69 million $58,183