Kleros Historical Data

PNK Page 50
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $0.0153
+0.03%
$12.31 million $15,739
May 11, 7 AM $0.0153
-0.14%
$12.31 million $15,743
May 11, 6 AM $0.0153
-0.11%
$12.33 million $15,782
May 11, 5 AM $0.0153
+0.13%
$12.34 million $15,781
May 11, 4 AM $0.0153
+0.15%
$12.32 million $17,765
May 11, 3 AM $0.0153
-0.17%
$12.3 million $17,211
May 11, 2 AM $0.0153
-0.47%
$12.33 million $14,252
May 11, 1 AM $0.0154
+0.68%
$12.38 million $14,325
May 11, 12 AM $0.0153
-0.54%
$12.3 million $11,960
May 10, 11 PM $0.0153
-0.28%
$12.36 million $9,168
May 10, 10 PM $0.0154
+1.06%
$12.39 million $9,128
May 10, 9 PM $0.0152
+0.07%
$12.26 million $9,115
May 10, 8 PM $0.0152
-1.00%
$12.25 million $8,924
May 10, 7 PM $0.0154
+0.08%
$12.38 million $8,946
May 10, 6 PM $0.0154
+0.08%
$12.37 million $8,941
May 10, 5 PM $0.0153
+0.35%
$12.36 million $8,925
May 10, 4 PM $0.0153
-0.04%
$12.31 million $8,971
May 10, 3 PM $0.0153
+0.44%
$12.32 million $11,297
May 10, 2 PM $0.0152
+0.15%
$12.27 million $11,274
May 10, 1 PM $0.0152
+0.72%
$12.25 million $7,943
May 10, 12 PM $0.0151
+0.00%
$12.16 million $7,910
May 10, 11 AM $0.0151
-0.14%
$12.16 million $7,906
May 10, 10 AM $0.0151
-0.05%
$12.18 million $7,372
May 10, 9 AM $0.0151
-0.11%
$12.18 million $7,373
May 10, 8 AM $0.0151
+0.03%
$12.19 million $7,374
May 10, 7 AM $0.0151
+0.04%
$12.19 million $7,372
May 10, 6 AM $0.0151
+0.02%
$12.19 million $7,366
May 10, 5 AM $0.0151
+0.09%
$12.18 million $7,361
May 10, 4 AM $0.0151
-0.21%
$12.17 million $5,378
May 10, 3 AM $0.0151
+0.06%
$12.2 million $5,228
May 10, 2 AM $0.0151
-0.03%
$12.19 million $5,226
May 10, 1 AM $0.0151
-0.17%
$12.19 million $6,214
May 10, 12 AM $0.0152
+0.00%
$12.2 million $6,300
May 9, 11 PM $0.0152
+0.53%
$12.2 million $6,405
May 9, 10 PM $0.0151
+0.94%
$12.14 million $6,500
May 9, 9 PM $0.0149
+0.01%
$12.03 million $6,169
May 9, 8 PM $0.0149
-0.04%
$12.03 million $6,171
May 9, 7 PM $0.0149
-0.73%
$12.03 million $6,178
May 9, 6 PM $0.015
-0.04%
$12.12 million $9,223
May 9, 5 PM $0.0151
+0.02%
$12.12 million $9,225
May 9, 4 PM $0.0151
+0.12%
$12.12 million $9,235
May 9, 3 PM $0.015
+0.81%
$12.11 million $9,205
May 9, 2 PM $0.0149
-0.13%
$12.01 million $6,888
May 9, 1 PM $0.0149
-0.07%
$12.02 million $6,899
May 9, 12 PM $0.0149
+0.07%
$12.03 million $6,904
May 9, 11 AM $0.0149
+0.03%
$12.02 million $6,906
May 9, 10 AM $0.0149
-0.04%
$12.02 million $6,908
May 9, 9 AM $0.0149
-0.06%
$12.02 million $6,914
May 9, 8 AM $0.0149
+0.03%
$12.03 million $6,924
May 9, 7 AM $0.0149
-0.02%
$12.03 million $6,926