Kleros Historical Data

PNK Page 51
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $0.00768
+10.56%
$-- $1,338
Oct 8, 2019 $0.00694
-1.76%
$-- $64
Oct 7, 2019 $0.00706
+4.77%
$-- $39
Oct 6, 2019 $0.00675
-2.33%
$-- $37
Oct 5, 2019 $0.00691
+2.51%
$-- $38
Oct 4, 2019 $0.00677
-0.89%
$-- $824
Oct 3, 2019 $0.00683
-1.55%
$-- $39
Oct 2, 2019 $0.00694
+2.00%
$-- $138
Oct 1, 2019 $0.0068
-4.62%
$-- $901
Sep 30, 2019 $0.00713
+10.06%
$-- $623
Sep 29, 2019 $0.00648
-1.89%
$-- $728
Sep 28, 2019 $0.00661
+1.19%
$-- $1,028
Sep 27, 2019 $0.00653
+1.96%
$-- $575
Sep 26, 2019 $0.0064
+0.85%
$-- $670
Sep 25, 2019 $0.00634
-0.48%
$-- $290
Sep 24, 2019 $0.00631
-17.85%
$-- $753
Sep 23, 2019 $0.00769
-4.52%
$-- $670
Sep 22, 2019 $0.00805
-3.86%
$-- $223
Sep 21, 2019 $0.00837
-1.25%
$-- $1,268
Sep 20, 2019 $0.00848
+3.51%
$-- $2,860
Sep 19, 2019 $0.00819
+4.71%
$-- $7,977
Sep 18, 2019 $0.00783
+2.31%
$-- $1,106
Sep 17, 2019 $0.00765
+5.64%
$-- $374
Sep 16, 2019 $0.00725
+16.70%
$-- $690
Sep 15, 2019 $0.00621
-6.69%
$-- $34
Sep 14, 2019 $0.00665
+3.52%
$-- $336
Sep 13, 2019 $0.00643
-3.11%
$-- $2,128
Sep 12, 2019 $0.00663
+3.99%
$-- $126
Sep 11, 2019 $0.00637
-3.94%
$-- $363
Sep 10, 2019 $0.00664
-2.33%
$-- $1,163
Sep 9, 2019 $0.00679
+2.44%
$-- $143
Sep 8, 2019 $0.00663
+1.77%
$-- $712
Sep 7, 2019 $0.00651
+0.62%
$-- $4,352
Sep 6, 2019 $0.00648
+0.42%
$-- $2,594
Sep 5, 2019 $0.00645
-7.30%
$-- $2,993
Sep 4, 2019 $0.00694
-2.64%
$-- $1,086
Sep 3, 2019 $0.00713
+3.65%
$-- $4,878
Sep 2, 2019 $0.00689
+2.99%
$-- $1,768
Sep 1, 2019 $0.00649
-0.53%
$-- $245
Aug 31, 2019 $0.00653
+2.96%
$-- $492
Aug 30, 2019 $0.00634
-0.72%
$-- $494
Aug 29, 2019 $0.00638
-3.64%
$-- $659
Aug 28, 2019 $0.00663
-8.73%
$-- $780
Aug 27, 2019 $0.00726
-1.00%
$-- $1,633
Aug 26, 2019 $0.00731
+3.99%
$-- $531
Aug 25, 2019 $0.00703
-1.95%
$-- $90
Aug 24, 2019 $0.00717
-11.65%
$-- $2,376
Aug 23, 2019 $0.00811
+14.03%
$-- $6,230
Aug 22, 2019 $0.00711
+0.49%
$-- $380
Aug 21, 2019 $0.00709
-4.10%
$-- $202