Kleros Historical Data

PNK Page 51
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $0.0149
-0.02%
$12.03 million $6,926
May 9, 6 AM $0.0149
-0.56%
$12.03 million $6,931
May 9, 5 AM $0.015
+0.09%
$12.1 million $6,956
May 9, 4 AM $0.015
-0.01%
$12.09 million $6,941
May 9, 3 AM $0.015
-0.06%
$12.09 million $6,942
May 9, 2 AM $0.015
+0.09%
$12.1 million $6,945
May 9, 1 AM $0.015
+0.02%
$12.08 million $6,177
May 9, 12 AM $0.015
+0.73%
$12.08 million $6,147
May 8, 11 PM $0.0148
-2.74%
$11.89 million $5,917
May 8, 10 PM $0.0152
+0.04%
$12.22 million $7,813
May 8, 9 PM $0.0152
+0.09%
$12.22 million $7,906
May 8, 8 PM $0.0152
-0.13%
$12.21 million $8,559
May 8, 7 PM $0.0152
-0.09%
$12.22 million $8,566
May 8, 6 PM $0.0152
+0.18%
$12.23 million $8,573
May 8, 5 PM $0.0152
-0.12%
$12.21 million $8,568
May 8, 4 PM $0.0152
+0.01%
$12.23 million $5,530
May 8, 3 PM $0.0152
+0.47%
$12.23 million $5,528
May 8, 2 PM $0.0151
+0.40%
$12.17 million $10,093
May 8, 1 PM $0.015
-0.48%
$12.12 million $10,765
May 8, 12 PM $0.0151
-0.11%
$12.18 million $10,803
May 8, 11 AM $0.0151
+0.13%
$12.19 million $10,804
May 8, 10 AM $0.0151
+0.14%
$12.18 million $10,794
May 8, 9 AM $0.0151
-0.03%
$12.16 million $10,782
May 8, 8 AM $0.0151
+0.22%
$12.16 million $10,783
May 8, 7 AM $0.0151
+0.12%
$12.14 million $10,759
May 8, 6 AM $0.0151
-0.18%
$12.12 million $10,754
May 8, 5 AM $0.0151
+0.05%
$12.14 million $10,855
May 8, 4 AM $0.0151
-0.02%
$12.14 million $10,856
May 8, 3 AM $0.0151
+0.00%
$12.14 million $10,850
May 8, 2 AM $0.0151
-0.05%
$12.14 million $10,833
May 8, 1 AM $0.0151
+0.00%
$12.15 million $15,398
May 8, 12 AM $0.0151
-0.09%
$12.14 million $17,585
May 7, 11 PM $0.0151
-0.29%
$12.16 million $17,227
May 7, 10 PM $0.0151
-0.21%
$12.19 million $15,320
May 7, 9 PM $0.0152
-0.10%
$12.22 million $17,204
May 7, 8 PM $0.0152
-0.11%
$12.23 million $17,213
May 7, 7 PM $0.0152
-0.12%
$12.24 million $16,564
May 7, 6 PM $0.0152
+0.15%
$12.26 million $16,611
May 7, 5 PM $0.0152
-0.06%
$12.24 million $18,852
May 7, 4 PM $0.0152
-0.08%
$12.24 million $18,899
May 7, 3 PM $0.0152
+0.02%
$12.25 million $18,898
May 7, 2 PM $0.0152
+0.31%
$12.25 million $19,012
May 7, 1 PM $0.0152
-0.92%
$12.22 million $19,082
May 7, 12 PM $0.0153
+0.21%
$12.33 million $18,473
May 7, 11 AM $0.0153
+0.06%
$12.3 million $18,474
May 7, 10 AM $0.0153
-0.08%
$12.3 million $24,666
May 7, 9 AM $0.0153
-0.23%
$12.3 million $24,740
May 7, 8 AM $0.0153
-0.31%
$12.33 million $24,785
May 7, 7 AM $0.0154
+0.28%
$12.37 million $24,852
May 7, 6 AM $0.0153
+0.19%
$12.34 million $24,866