Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kleros Historical Data

PNK Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 9 AM $0.00831
-0.27%
$6.69 million $58,183
Jun 26, 8 AM $0.00834
-0.51%
$6.71 million $58,300
Jun 26, 7 AM $0.00838
+0.06%
$6.75 million $59,956
Jun 26, 6 AM $0.00837
+0.54%
$6.74 million $60,132
Jun 26, 5 AM $0.00833
+0.17%
$6.71 million $62,926
Jun 26, 4 AM $0.00833
-0.06%
$6.71 million $66,653
Jun 26, 3 AM $0.00833
+0.46%
$6.71 million $63,771
Jun 26, 2 AM $0.00829
-0.42%
$6.68 million $58,894
Jun 26, 1 AM $0.00833
-0.25%
$6.71 million $55,908
Jun 26, 12 AM $0.00835
-0.25%
$6.73 million $55,994
Jun 25, 11 PM $0.00837
+0.05%
$6.74 million $56,068
Jun 25, 10 PM $0.00837
-0.13%
$6.74 million $59,468
Jun 25, 9 PM $0.00838
+0.34%
$6.75 million $66,068
Jun 25, 8 PM $0.00835
+0.20%
$6.72 million $66,090
Jun 25, 7 PM $0.00833
-0.22%
$6.71 million $69,545
Jun 25, 6 PM $0.00835
-0.37%
$6.73 million $69,490
Jun 25, 5 PM $0.00838
+0.38%
$6.75 million $84,881
Jun 25, 4 PM $0.00835
+0.14%
$6.72 million $117,640
Jun 25, 3 PM $0.00834
+0.14%
$6.72 million $123,297
Jun 25, 2 PM $0.00833
-0.08%
$6.71 million $121,174
Jun 25, 1 PM $0.00834
-0.50%
$6.71 million $88,030
Jun 25, 12 PM $0.00838
+0.06%
$6.75 million $90,417
Jun 25, 11 AM $0.00837
-0.19%
$6.74 million $90,407
Jun 25, 10 AM $0.00839
-0.35%
$6.75 million $90,598
Jun 25, 9 AM $0.00842
-0.19%
$6.78 million $92,299
Jun 25, 8 AM $0.00843
-0.19%
$6.79 million $110,269
Jun 25, 7 AM $0.00845
-0.14%
$6.8 million $110,528
Jun 25, 6 AM $0.00846
+0.29%
$6.81 million $314,422
Jun 25, 5 AM $0.00843
+0.45%
$6.79 million $355,094
Jun 25, 4 AM $0.0084
+0.13%
$6.76 million $340,218
Jun 25, 3 AM $0.00839
-0.02%
$6.75 million $347,079
Jun 25, 2 AM $0.00839
-0.04%
$6.75 million $348,595
Jun 25, 1 AM $0.00839
-0.01%
$6.76 million $348,637
Jun 25, 12 AM $0.00839
-0.08%
$6.76 million $348,911
Jun 24, 11 PM $0.00839
+0.16%
$6.75 million $348,813
Jun 24, 10 PM $0.00838
-0.89%
$6.74 million $345,002
Jun 24, 9 PM $0.00845
+0.19%
$6.81 million $342,658
Jun 24, 8 PM $0.00843
+0.83%
$6.79 million $342,900
Jun 24, 7 PM $0.00837
+0.21%
$6.74 million $332,880
Jun 24, 6 PM $0.00835
+0.53%
$6.72 million $333,310
Jun 24, 5 PM $0.0083
-0.20%
$6.69 million $321,483
Jun 24, 4 PM $0.00832
+0.14%
$6.7 million $287,924
Jun 24, 3 PM $0.00831
-0.33%
$6.69 million $284,076
Jun 24, 2 PM $0.00833
+0.46%
$6.71 million $278,640
Jun 24, 1 PM $0.0083
-0.52%
$6.68 million $274,761
Jun 24, 12 PM $0.00834
+0.26%
$6.72 million $270,957
Jun 24, 11 AM $0.00832
+0.08%
$6.7 million $269,373
Jun 24, 10 AM $0.00831
-0.02%
$6.69 million $270,720
Jun 24, 9 AM $0.00831
+0.13%
$6.69 million $278,660
Jun 24, 8 AM $0.0083
+0.14%
$6.69 million $276,232