Kleros Historical Data

PNK Page 52
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $0.0153
+0.20%
$12.31 million $24,853
May 7, 4 AM $0.0153
+0.04%
$12.29 million $27,840
May 7, 3 AM $0.0153
+0.17%
$12.28 million $27,805
May 7, 2 AM $0.0152
-0.53%
$12.26 million $27,792
May 7, 1 AM $0.0153
+0.07%
$12.33 million $27,905
May 7, 12 AM $0.0153
-0.20%
$12.32 million $21,033
May 6, 11 PM $0.0153
+0.06%
$12.35 million $21,061
May 6, 10 PM $0.0153
-0.24%
$12.34 million $20,992
May 6, 9 PM $0.0154
-0.06%
$12.37 million $19,124
May 6, 8 PM $0.0154
-0.02%
$12.38 million $19,115
May 6, 7 PM $0.0154
+0.01%
$12.38 million $19,096
May 6, 6 PM $0.0154
-0.33%
$12.38 million $19,139
May 6, 5 PM $0.0154
+0.34%
$12.42 million $17,600
May 6, 4 PM $0.0154
-0.05%
$12.38 million $19,994
May 6, 3 PM $0.0154
-0.18%
$12.38 million $20,518
May 6, 2 PM $0.0154
+0.29%
$12.4 million $22,952
May 6, 1 PM $0.0154
-0.88%
$12.37 million $18,111
May 6, 12 PM $0.0155
-0.23%
$12.48 million $18,263
May 6, 11 AM $0.0155
+0.04%
$12.51 million $26,126
May 6, 10 AM $0.0155
+0.05%
$12.5 million $29,616
May 6, 9 AM $0.0155
-0.41%
$12.49 million $26,337
May 6, 8 AM $0.0156
+0.63%
$12.55 million $27,574
May 6, 7 AM $0.0155
+0.08%
$12.47 million $27,478
May 6, 6 AM $0.0155
+0.36%
$12.46 million $27,439
May 6, 5 AM $0.0154
-0.29%
$12.41 million $27,345
May 6, 4 AM $0.0155
-0.91%
$12.45 million $24,394
May 6, 3 AM $0.0156
+0.36%
$12.56 million $28,212
May 6, 2 AM $0.0155
-0.23%
$12.52 million $28,078
May 6, 1 AM $0.0156
+0.32%
$12.55 million $28,208
May 6, 12 AM $0.0155
+0.09%
$12.51 million $28,216
May 5, 11 PM $0.0155
-0.01%
$12.5 million $29,755
May 5, 10 PM $0.0155
-0.41%
$12.5 million $30,129
May 5, 9 PM $0.0156
-0.42%
$12.55 million $30,614
May 5, 8 PM $0.0156
+0.45%
$12.6 million $30,692
May 5, 7 PM $0.0156
+0.16%
$12.55 million $30,559
May 5, 6 PM $0.0156
+0.18%
$12.53 million $31,300
May 5, 5 PM $0.0155
-0.26%
$12.5 million $33,567
May 5, 4 PM $0.0156
-0.24%
$12.54 million $33,780
May 5, 3 PM $0.0156
+0.09%
$12.57 million $33,427
May 5, 2 PM $0.0156
-0.11%
$12.56 million $36,006
May 5, 1 PM $0.0156
+0.25%
$12.57 million $33,595
May 5, 12 PM $0.0156
+0.27%
$12.54 million $33,565
May 5, 11 AM $0.0155
+1.72%
$12.5 million $37,398
May 5, 10 AM $0.0153
-0.22%
$12.29 million $35,794
May 5, 9 AM $0.0153
-0.27%
$12.32 million $41,276
May 5, 8 AM $0.0153
-0.32%
$12.35 million $41,532
May 5, 7 AM $0.0154
+0.01%
$12.39 million $43,733
May 5, 6 AM $0.0154
-0.27%
$12.39 million $43,587
May 5, 5 AM $0.0154
+0.19%
$12.42 million $47,888
May 5, 4 AM $0.0154
-0.22%
$12.4 million $47,162