Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kleros Historical Data

PNK Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 8 AM $0.0083
+0.14%
$6.69 million $276,232
Jun 24, 7 AM $0.00829
-0.14%
$6.68 million $280,344
Jun 24, 6 AM $0.0083
-0.88%
$6.69 million $199,564
Jun 24, 5 AM $0.00838
+0.41%
$6.75 million $34,764
Jun 24, 4 AM $0.00834
-0.16%
$6.72 million $34,683
Jun 24, 3 AM $0.00836
+0.04%
$6.73 million $36,609
Jun 24, 2 AM $0.00835
-0.64%
$6.73 million $34,996
Jun 24, 1 AM $0.00841
+0.16%
$6.77 million $36,830
Jun 24, 12 AM $0.00839
+0.33%
$6.76 million $36,798
Jun 23, 11 PM $0.00837
-0.19%
$6.74 million $36,753
Jun 23, 10 PM $0.00838
+0.14%
$6.75 million $36,792
Jun 23, 9 PM $0.00837
-0.01%
$6.74 million $36,764
Jun 23, 8 PM $0.00837
+0.18%
$6.74 million $36,763
Jun 23, 7 PM $0.00836
+0.19%
$6.73 million $36,726
Jun 23, 6 PM $0.00834
-0.29%
$6.72 million $36,748
Jun 23, 5 PM $0.00836
-0.07%
$6.74 million $38,263
Jun 23, 4 PM $0.00837
+0.31%
$6.74 million $38,269
Jun 23, 3 PM $0.00834
-0.21%
$6.72 million $35,975
Jun 23, 2 PM $0.00836
+0.16%
$6.73 million $37,712
Jun 23, 1 PM $0.00835
-0.05%
$6.72 million $37,737
Jun 23, 12 PM $0.00835
-0.03%
$6.73 million $38,138
Jun 23, 11 AM $0.00836
+0.24%
$6.73 million $39,875
Jun 23, 10 AM $0.00834
-0.09%
$6.71 million $39,852
Jun 23, 9 AM $0.00834
-0.02%
$6.72 million $39,061
Jun 23, 8 AM $0.00835
+0.18%
$6.72 million $39,010
Jun 23, 7 AM $0.00833
-0.15%
$6.71 million $28,927
Jun 23, 6 AM $0.00834
-0.17%
$6.72 million $17,399
Jun 23, 5 AM $0.00836
+0.01%
$6.73 million $17,383
Jun 23, 4 AM $0.00836
-0.10%
$6.73 million $15,230
Jun 23, 3 AM $0.00837
-0.13%
$6.74 million $15,237
Jun 23, 2 AM $0.00838
+0.02%
$6.75 million $15,247
Jun 23, 1 AM $0.00838
+0.11%
$6.74 million $15,249
Jun 23, 12 AM $0.00837
+0.01%
$6.74 million $15,218
Jun 22, 11 PM $0.00837
+0.07%
$6.74 million $15,195
Jun 22, 10 PM $0.00836
-0.21%
$6.73 million $15,259
Jun 22, 9 PM $0.00838
-0.06%
$6.75 million $15,271
Jun 22, 8 PM $0.00838
+0.11%
$6.75 million $15,275
Jun 22, 7 PM $0.00837
-0.16%
$6.74 million $15,578
Jun 22, 6 PM $0.00839
+0.03%
$6.75 million $15,596
Jun 22, 5 PM $0.00838
+0.11%
$6.75 million $14,941
Jun 22, 4 PM $0.00837
-0.36%
$6.74 million $14,927
Jun 22, 3 PM $0.0084
+0.01%
$6.77 million $14,927
Jun 22, 2 PM $0.0084
-0.43%
$6.77 million $17,435
Jun 22, 1 PM $0.00844
-0.09%
$6.8 million $15,802
Jun 22, 12 PM $0.00845
-0.08%
$6.81 million $14,063
Jun 22, 11 AM $0.00846
+0.26%
$6.81 million $11,946
Jun 22, 10 AM $0.00844
+0.07%
$6.79 million $10,251
Jun 22, 9 AM $0.00843
-0.07%
$6.79 million $10,271
Jun 22, 8 AM $0.00844
-0.06%
$6.79 million $10,334
Jun 22, 7 AM $0.00844
+0.42%
$6.8 million $10,338