Kleros Historical Data

PNK Page 53
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $0.0154
-0.22%
$12.4 million $47,162
May 5, 3 AM $0.0154
-0.07%
$12.43 million $51,061
May 5, 2 AM $0.0154
+0.30%
$12.44 million $52,266
May 5, 1 AM $0.0154
+0.54%
$12.4 million $52,011
May 5, 12 AM $0.0153
+0.23%
$12.33 million $58,554
May 4, 11 PM $0.0153
-0.90%
$12.3 million $58,473
May 4, 10 PM $0.0154
+0.14%
$12.41 million $64,279
May 4, 9 PM $0.0154
+0.23%
$12.4 million $67,241
May 4, 8 PM $0.0154
-0.21%
$12.37 million $70,171
May 4, 7 PM $0.0154
-0.33%
$12.39 million $71,115
May 4, 6 PM $0.0154
-0.29%
$12.43 million $71,419
May 4, 5 PM $0.0155
+0.01%
$12.47 million $67,526
May 4, 4 PM $0.0155
+0.32%
$12.47 million $67,399
May 4, 3 PM $0.0154
-0.41%
$12.43 million $65,094
May 4, 2 PM $0.0155
+0.76%
$12.48 million $62,185
May 4, 1 PM $0.0154
-0.19%
$12.39 million $61,834
May 4, 12 PM $0.0154
+0.16%
$12.41 million $61,809
May 4, 11 AM $0.0154
-1.01%
$12.39 million $58,573
May 4, 10 AM $0.0155
+0.80%
$12.52 million $53,485
May 4, 9 AM $0.0154
+0.22%
$12.42 million $48,291
May 4, 8 AM $0.0154
+0.25%
$12.39 million $42,565
May 4, 7 AM $0.0153
-0.63%
$12.36 million $36,239
May 4, 6 AM $0.0154
-0.28%
$12.44 million $36,245
May 4, 5 AM $0.0155
-0.48%
$12.47 million $36,500
May 4, 4 AM $0.0156
-0.11%
$12.53 million $36,585
May 4, 3 AM $0.0156
-0.60%
$12.55 million $31,948
May 4, 2 AM $0.0157
+0.82%
$12.62 million $32,101
May 4, 1 AM $0.0155
+0.94%
$12.52 million $27,009
May 4, 12 AM $0.0154
+0.09%
$12.4 million $24,648
May 3, 11 PM $0.0154
-0.01%
$12.39 million $19,819
May 3, 10 PM $0.0154
+1.08%
$12.39 million $19,764
May 3, 9 PM $0.0152
-1.04%
$12.26 million $12,871
May 3, 8 PM $0.0154
-0.04%
$12.39 million $6,405
May 3, 7 PM $0.0154
+0.07%
$12.39 million $6,364
May 3, 6 PM $0.0154
-0.43%
$12.38 million $6,056
May 3, 5 PM $0.0154
+0.10%
$12.44 million $9,671
May 3, 4 PM $0.0154
+0.06%
$12.42 million $9,654
May 3, 3 PM $0.0154
-0.03%
$12.42 million $10,414
May 3, 2 PM $0.0154
+0.16%
$12.42 million $10,404
May 3, 1 PM $0.0154
-0.09%
$12.4 million $10,407
May 3, 12 PM $0.0154
+0.32%
$12.41 million $10,461
May 3, 11 AM $0.0153
+0.02%
$12.31 million $10,394
May 3, 10 AM $0.0153
-0.07%
$12.31 million $10,362
May 3, 9 AM $0.0153
+0.25%
$12.32 million $10,363
May 3, 8 AM $0.0153
-0.12%
$12.29 million $10,353
May 3, 7 AM $0.0153
+0.34%
$12.3 million $10,379
May 3, 6 AM $0.0152
-0.02%
$12.26 million $10,360
May 3, 5 AM $0.0152
-0.02%
$12.26 million $10,360
May 3, 4 AM $0.0152
+0.07%
$12.27 million $10,362
May 3, 3 AM $0.0152
-0.15%
$12.26 million $10,357