Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kleros Historical Data

PNK Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 7 AM $0.00844
+0.42%
$6.8 million $10,338
Jun 22, 6 AM $0.00841
-0.05%
$6.77 million $10,316
Jun 22, 5 AM $0.00841
+0.10%
$6.77 million $10,315
Jun 22, 4 AM $0.0084
-0.12%
$6.77 million $10,308
Jun 22, 3 AM $0.00841
-0.18%
$6.77 million $10,321
Jun 22, 2 AM $0.00843
-0.08%
$6.79 million $10,280
Jun 22, 1 AM $0.00843
+0.62%
$6.79 million $10,286
Jun 22, 12 AM $0.00838
+0.40%
$6.75 million $10,241
Jun 21, 11 PM $0.00835
-0.18%
$6.72 million $8,884
Jun 21, 10 PM $0.00836
-0.11%
$6.74 million $8,467
Jun 21, 9 PM $0.00837
-0.12%
$6.74 million $8,459
Jun 21, 8 PM $0.00838
-0.32%
$6.75 million $8,484
Jun 21, 7 PM $0.00841
-0.01%
$6.77 million $8,198
Jun 21, 6 PM $0.00841
+0.14%
$6.77 million $8,193
Jun 21, 5 PM $0.0084
-0.20%
$6.76 million $8,167
Jun 21, 4 PM $0.00842
+0.18%
$6.78 million $7,286
Jun 21, 3 PM $0.0084
+0.20%
$6.77 million $9,357
Jun 21, 2 PM $0.00838
+0.01%
$6.75 million $9,351
Jun 21, 1 PM $0.00838
-0.63%
$6.75 million $9,410
Jun 21, 12 PM $0.00844
-0.09%
$6.79 million $6,858
Jun 21, 11 AM $0.00844
-0.14%
$6.8 million $6,818
Jun 21, 10 AM $0.00846
+0.08%
$6.81 million $6,780
Jun 21, 9 AM $0.00845
+0.02%
$6.8 million $6,745
Jun 21, 8 AM $0.00845
-0.06%
$6.8 million $6,717
Jun 21, 7 AM $0.00846
-0.06%
$6.81 million $6,753
Jun 21, 6 AM $0.00846
+0.11%
$6.81 million $6,818
Jun 21, 5 AM $0.00845
-0.09%
$6.81 million $8,566
Jun 21, 4 AM $0.00846
+0.03%
$6.81 million $8,589
Jun 21, 3 AM $0.00846
+0.01%
$6.81 million $8,587
Jun 21, 2 AM $0.00846
-0.01%
$6.81 million $8,565
Jun 21, 1 AM $0.00846
-0.01%
$6.81 million $8,539
Jun 21, 12 AM $0.00846
-0.12%
$6.81 million $8,542
Jun 20, 11 PM $0.00847
+0.01%
$6.82 million $8,546
Jun 20, 10 PM $0.00847
+0.22%
$6.82 million $8,544
Jun 20, 9 PM $0.00845
+0.09%
$6.8 million $8,535
Jun 20, 8 PM $0.00844
+0.06%
$6.8 million $8,558
Jun 20, 7 PM $0.00843
-0.04%
$6.79 million $8,555
Jun 20, 6 PM $0.00844
+0.04%
$6.8 million $8,557
Jun 20, 5 PM $0.00844
-0.15%
$6.79 million $8,558
Jun 20, 4 PM $0.00845
-0.24%
$6.8 million $8,562
Jun 20, 3 PM $0.00847
+0.56%
$6.82 million $6,477
Jun 20, 2 PM $0.00842
+0.03%
$6.78 million $25,354
Jun 20, 1 PM $0.00842
-0.04%
$6.78 million $25,352
Jun 20, 12 PM $0.00842
+0.00%
$6.78 million $25,352
Jun 20, 11 AM $0.00842
+0.00%
$6.78 million $25,354
Jun 20, 10 AM $0.00842
+0.00%
$6.78 million $25,352
Jun 20, 9 AM $0.00842
+0.01%
$6.78 million $25,327
Jun 20, 8 AM $0.00842
-0.01%
$6.78 million $25,292
Jun 20, 7 AM $0.00842
+0.01%
$6.78 million $25,246
Jun 20, 6 AM $0.00842
+0.03%
$6.78 million $25,195