Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kleros Historical Data

PNK Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 AM $0.00842
+0.03%
$6.78 million $25,195
Jun 20, 5 AM $0.00842
+0.00%
$6.78 million $25,158
Jun 20, 4 AM $0.00842
+0.00%
$6.78 million $23,535
Jun 20, 3 AM $0.00842
+0.00%
$6.78 million $23,588
Jun 20, 2 AM $0.00842
+0.00%
$6.78 million $23,623
Jun 20, 1 AM $0.00842
+0.01%
$6.78 million $25,321
Jun 20, 12 AM $0.00842
+0.01%
$6.78 million $25,349
Jun 19, 11 PM $0.00842
+0.00%
$6.78 million $25,349
Jun 19, 10 PM $0.00842
+0.02%
$6.78 million $25,352
Jun 19, 9 PM $0.00842
+0.00%
$6.78 million $25,352
Jun 19, 8 PM $0.00842
+0.01%
$6.78 million $25,352
Jun 19, 7 PM $0.00842
+0.00%
$6.78 million $25,352
Jun 19, 6 PM $0.00842
+0.04%
$6.78 million $25,611
Jun 19, 5 PM $0.00841
+0.06%
$6.77 million $27,367
Jun 19, 4 PM $0.00841
-0.06%
$6.77 million $36,042
Jun 19, 3 PM $0.00841
+0.09%
$6.77 million $36,031
Jun 19, 2 PM $0.0084
+0.02%
$6.77 million $36,027
Jun 19, 1 PM $0.0084
+0.28%
$6.77 million $36,001
Jun 19, 12 PM $0.00838
-0.09%
$6.75 million $35,992
Jun 19, 11 AM $0.00839
+0.10%
$6.75 million $36,005
Jun 19, 10 AM $0.00838
-0.07%
$6.75 million $35,996
Jun 19, 9 AM $0.00839
-0.07%
$6.75 million $36,004
Jun 19, 8 AM $0.00839
+0.02%
$6.76 million $36,015
Jun 19, 7 AM $0.00839
-0.03%
$6.76 million $36,007
Jun 19, 6 AM $0.00839
+0.07%
$6.76 million $38,627
Jun 19, 5 AM $0.00839
+0.10%
$6.75 million $38,581
Jun 19, 4 AM $0.00838
-0.07%
$6.75 million $38,520
Jun 19, 3 AM $0.00838
-0.29%
$6.75 million $38,461
Jun 19, 2 AM $0.00841
-0.10%
$6.77 million $38,455
Jun 19, 1 AM $0.00842
-0.05%
$6.78 million $38,435
Jun 19, 12 AM $0.00842
+0.13%
$6.78 million $29,424
Jun 18, 11 PM $0.00841
+0.10%
$6.77 million $29,407
Jun 18, 10 PM $0.0084
-0.04%
$6.76 million $29,382
Jun 18, 9 PM $0.0084
-0.12%
$6.77 million $29,398
Jun 18, 8 PM $0.00841
+0.20%
$6.78 million $29,465
Jun 18, 7 PM $0.0084
+0.50%
$6.76 million $31,515
Jun 18, 6 PM $0.00836
+0.06%
$6.73 million $31,229
Jun 18, 5 PM $0.00835
+0.14%
$6.72 million $31,229
Jun 18, 4 PM $0.00834
-0.23%
$6.71 million $29,454
Jun 18, 3 PM $0.00836
-0.09%
$6.73 million $20,863
Jun 18, 2 PM $0.00837
+0.12%
$6.74 million $20,823
Jun 18, 1 PM $0.00836
-0.31%
$6.73 million $27,291
Jun 18, 12 PM $0.00838
+0.19%
$6.75 million $27,311
Jun 18, 11 AM $0.00837
-0.08%
$6.74 million $36,383
Jun 18, 10 AM $0.00837
-0.09%
$6.74 million $36,479
Jun 18, 9 AM $0.00838
-0.07%
$6.75 million $36,507
Jun 18, 8 AM $0.00838
+0.04%
$6.75 million $38,036
Jun 18, 7 AM $0.00838
+0.62%
$6.75 million $38,020
Jun 18, 6 AM $0.00833
+0.01%
$6.71 million $37,888
Jun 18, 5 AM $0.00833
+0.17%
$6.71 million $36,814