Kleros Historical Data

PNK Page 54
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $0.0152
-0.15%
$12.26 million $10,357
May 3, 2 AM $0.0152
+0.36%
$12.28 million $9,731
May 3, 1 AM $0.0152
-0.44%
$12.23 million $7,789
May 3, 12 AM $0.0153
-0.56%
$12.29 million $12,998
May 2, 11 PM $0.0153
-0.17%
$12.36 million $26,907
May 2, 10 PM $0.0154
-0.05%
$12.38 million $26,943
May 2, 9 PM $0.0154
+0.59%
$12.38 million $26,989
May 2, 8 PM $0.0153
-0.02%
$12.31 million $29,630
May 2, 7 PM $0.0153
+0.02%
$12.31 million $36,860
May 2, 6 PM $0.0153
+0.15%
$12.31 million $43,913
May 2, 5 PM $0.0153
-0.98%
$12.29 million $39,875
May 2, 4 PM $0.0154
+0.10%
$12.42 million $40,212
May 2, 3 PM $0.0154
-0.20%
$12.4 million $40,096
May 2, 2 PM $0.0154
-0.09%
$12.43 million $39,294
May 2, 1 PM $0.0154
+0.18%
$12.44 million $42,992
May 2, 12 PM $0.0154
+0.05%
$12.42 million $45,921
May 2, 11 AM $0.0154
-0.06%
$12.41 million $45,897
May 2, 10 AM $0.0154
-0.10%
$12.42 million $45,940
May 2, 9 AM $0.0154
+0.01%
$12.43 million $45,956
May 2, 8 AM $0.0154
-0.02%
$12.43 million $45,949
May 2, 7 AM $0.0154
+0.11%
$12.43 million $45,962
May 2, 6 AM $0.0154
+0.08%
$12.42 million $45,873
May 2, 5 AM $0.0154
-0.04%
$12.41 million $46,088
May 2, 4 AM $0.0154
-0.15%
$12.41 million $46,120
May 2, 3 AM $0.0154
+0.03%
$12.43 million $50,789
May 2, 2 AM $0.0154
+0.20%
$12.43 million $50,661
May 2, 1 AM $0.0154
+0.02%
$12.4 million $50,658
May 2, 12 AM $0.0154
+1.62%
$12.4 million $42,745
May 1, 11 PM $0.0152
+1.30%
$12.2 million $35,706
May 1, 10 PM $0.015
-0.74%
$12.04 million $35,574
May 1, 9 PM $0.0151
+0.21%
$12.13 million $30,835
May 1, 8 PM $0.015
-0.10%
$12.11 million $30,871
May 1, 7 PM $0.0151
+0.55%
$12.12 million $22,379
May 1, 6 PM $0.015
+1.39%
$12.05 million $13,628
May 1, 5 PM $0.0148
+0.08%
$11.89 million $13,605
May 1, 4 PM $0.0148
-0.45%
$11.88 million $13,595
May 1, 3 PM $0.0148
+0.12%
$11.93 million $13,630
May 1, 2 PM $0.0148
-0.18%
$11.92 million $13,630
May 1, 1 PM $0.0148
+0.31%
$11.94 million $10,706
May 1, 12 PM $0.0148
+0.13%
$11.9 million $7,227
May 1, 11 AM $0.0148
+0.10%
$11.89 million $7,250
May 1, 10 AM $0.0147
-0.18%
$11.88 million $7,288
May 1, 9 AM $0.0148
-0.49%
$11.9 million $10,278
May 1, 8 AM $0.0148
+0.33%
$11.96 million $10,295
May 1, 7 AM $0.0148
+0.02%
$11.92 million $10,273
May 1, 6 AM $0.0148
+0.55%
$11.91 million $10,293
May 1, 5 AM $0.0147
+0.10%
$11.85 million $12,391
May 1, 4 AM $0.0147
-1.18%
$11.84 million $12,393
May 1, 3 AM $0.0149
+1.61%
$11.98 million $9,829
May 1, 2 AM $0.0146
-0.63%
$11.79 million $7,947