Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kleros Historical Data

PNK Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 5 AM $0.00833
+0.17%
$6.71 million $36,814
Jun 18, 4 AM $0.00832
-0.42%
$6.7 million $36,732
Jun 18, 3 AM $0.00835
-0.37%
$6.72 million $36,833
Jun 18, 2 AM $0.00838
+0.09%
$6.75 million $36,954
Jun 18, 1 AM $0.00837
+0.03%
$6.74 million $37,287
Jun 18, 12 AM $0.00837
+0.17%
$6.74 million $37,357
Jun 17, 11 PM $0.00836
+0.11%
$6.73 million $37,975
Jun 17, 10 PM $0.00835
+0.15%
$6.72 million $37,934
Jun 17, 9 PM $0.00834
-0.27%
$6.71 million $37,950
Jun 17, 8 PM $0.00836
+0.10%
$6.73 million $38,082
Jun 17, 7 PM $0.00835
-1.04%
$6.72 million $38,045
Jun 17, 6 PM $0.00844
+0.09%
$6.79 million $35,990
Jun 17, 5 PM $0.00843
+0.08%
$6.79 million $36,126
Jun 17, 4 PM $0.00842
+0.18%
$6.78 million $36,115
Jun 17, 3 PM $0.00841
+0.79%
$6.77 million $36,028
Jun 17, 2 PM $0.00834
-0.32%
$6.72 million $44,070
Jun 17, 1 PM $0.00837
+0.30%
$6.74 million $50,662
Jun 17, 12 PM $0.00834
-0.27%
$6.72 million $50,591
Jun 17, 11 AM $0.00837
-0.19%
$6.74 million $21,862
Jun 17, 10 AM $0.00838
+0.02%
$6.75 million $21,897
Jun 17, 9 AM $0.00838
+0.19%
$6.75 million $33,788
Jun 17, 8 AM $0.00836
-0.41%
$6.74 million $44,811
Jun 17, 7 AM $0.0084
-0.10%
$6.76 million $44,956
Jun 17, 6 AM $0.00841
-0.14%
$6.77 million $45,082
Jun 17, 5 AM $0.00842
-0.12%
$6.78 million $45,076
Jun 17, 4 AM $0.00843
-0.20%
$6.79 million $45,469
Jun 17, 3 AM $0.00845
-0.09%
$6.8 million $45,415
Jun 17, 2 AM $0.00845
+0.04%
$6.81 million $47,259
Jun 17, 1 AM $0.00845
-0.01%
$6.8 million $46,856
Jun 17, 12 AM $0.00845
+0.08%
$6.8 million $46,876
Jun 16, 11 PM $0.00844
+0.12%
$6.8 million $49,747
Jun 16, 10 PM $0.00843
-0.01%
$6.79 million $49,796
Jun 16, 9 PM $0.00843
-0.06%
$6.79 million $49,838
Jun 16, 8 PM $0.00844
+0.06%
$6.79 million $49,864
Jun 16, 7 PM $0.00843
+0.06%
$6.79 million $50,793
Jun 16, 6 PM $0.00843
+0.26%
$6.79 million $50,778
Jun 16, 5 PM $0.00841
+0.39%
$6.77 million $66,007
Jun 16, 4 PM $0.00837
-0.01%
$6.74 million $65,948
Jun 16, 3 PM $0.00837
-0.18%
$6.74 million $73,575
Jun 16, 2 PM $0.00839
+0.15%
$6.75 million $74,568
Jun 16, 1 PM $0.00838
-0.51%
$6.74 million $78,233
Jun 16, 12 PM $0.00842
-0.14%
$6.78 million $88,352
Jun 16, 11 AM $0.00843
-0.03%
$6.79 million $107,044
Jun 16, 10 AM $0.00843
+0.18%
$6.79 million $107,087
Jun 16, 9 AM $0.00842
+0.13%
$6.78 million $106,953
Jun 16, 8 AM $0.00841
+0.37%
$6.77 million $90,719
Jun 16, 7 AM $0.00838
+0.03%
$6.75 million $90,642
Jun 16, 6 AM $0.00837
+0.18%
$6.74 million $90,568
Jun 16, 5 AM $0.00836
+0.02%
$6.73 million $90,540
Jun 16, 4 AM $0.00836
-0.12%
$6.73 million $88,759