Kleros Historical Data

PNK Page 55
Date Close Price change Market cap Trading volume
May 1, 2 AM $0.0146
-0.63%
$11.79 million $7,947
May 1, 1 AM $0.0147
+0.03%
$11.86 million $7,922
May 1, 12 AM $0.0147
+0.20%
$11.86 million $7,921
Apr 30, 11 PM $0.0147
-0.33%
$11.84 million $7,891
Apr 30, 10 PM $0.0147
-0.10%
$11.87 million $12,716
Apr 30, 9 PM $0.0148
-0.21%
$11.89 million $12,687
Apr 30, 8 PM $0.0148
+0.08%
$11.91 million $12,698
Apr 30, 7 PM $0.0148
-0.24%
$11.9 million $12,675
Apr 30, 6 PM $0.0148
+0.22%
$11.93 million $22,585
Apr 30, 5 PM $0.0148
-0.07%
$11.9 million $22,594
Apr 30, 4 PM $0.0148
-0.35%
$11.91 million $22,661
Apr 30, 3 PM $0.0148
+0.06%
$11.95 million $27,357
Apr 30, 2 PM $0.0148
-0.05%
$11.95 million $27,353
Apr 30, 1 PM $0.0148
-0.06%
$11.95 million $31,437
Apr 30, 12 PM $0.0149
+0.21%
$11.96 million $32,188
Apr 30, 11 AM $0.0148
-0.02%
$11.93 million $32,147
Apr 30, 10 AM $0.0148
-0.20%
$11.94 million $32,263
Apr 30, 9 AM $0.0149
-0.36%
$11.96 million $32,340
Apr 30, 8 AM $0.0149
+0.03%
$12.01 million $32,441
Apr 30, 7 AM $0.0149
+0.50%
$12 million $32,379
Apr 30, 6 AM $0.0148
+0.11%
$11.94 million $32,157
Apr 30, 5 AM $0.0148
+0.57%
$11.93 million $32,080
Apr 30, 4 AM $0.0147
-0.49%
$11.86 million $34,412
Apr 30, 3 AM $0.0148
+0.21%
$11.92 million $37,445
Apr 30, 2 AM $0.0148
-1.08%
$11.89 million $37,475
Apr 30, 1 AM $0.0149
+0.28%
$12.02 million $37,808
Apr 30, 12 AM $0.0149
+0.44%
$11.99 million $37,653
Apr 29, 11 PM $0.0148
+0.01%
$11.94 million $37,590
Apr 29, 10 PM $0.0148
+0.23%
$11.94 million $37,615
Apr 29, 9 PM $0.0148
-0.65%
$11.91 million $32,944
Apr 29, 8 PM $0.0149
+0.19%
$11.99 million $32,804
Apr 29, 7 PM $0.0149
-0.17%
$11.96 million $35,786
Apr 29, 6 PM $0.0149
+0.51%
$11.98 million $35,840
Apr 29, 5 PM $0.0148
-0.05%
$11.92 million $25,673
Apr 29, 4 PM $0.0148
-0.13%
$11.93 million $25,680
Apr 29, 3 PM $0.0148
+0.11%
$11.95 million $21,706
Apr 29, 2 PM $0.0148
-0.26%
$11.93 million $21,732
Apr 29, 1 PM $0.0149
+0.39%
$11.96 million $24,050
Apr 29, 12 PM $0.0148
-0.52%
$11.92 million $19,988
Apr 29, 11 AM $0.0149
-0.02%
$11.98 million $23,049
Apr 29, 10 AM $0.0149
+0.15%
$11.98 million $22,178
Apr 29, 9 AM $0.0149
-0.17%
$11.97 million $19,175
Apr 29, 8 AM $0.0149
-0.02%
$11.99 million $19,164
Apr 29, 7 AM $0.0149
-0.13%
$11.99 million $19,171
Apr 29, 6 AM $0.0149
+0.06%
$12 million $21,694
Apr 29, 5 AM $0.0149
+0.14%
$12 million $21,667
Apr 29, 4 AM $0.0149
+0.01%
$11.98 million $16,942
Apr 29, 3 AM $0.0149
+0.23%
$11.98 million $16,962
Apr 29, 2 AM $0.0148
-0.09%
$11.95 million $13,928
Apr 29, 1 AM $0.0149
+0.02%
$11.96 million $13,911