Kleros Historical Data

PNK Page 56
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $0.0149
+0.02%
$11.96 million $13,911
Apr 29, 12 AM $0.0149
-0.02%
$11.96 million $13,922
Apr 28, 11 PM $0.0149
-0.03%
$11.96 million $16,925
Apr 28, 10 PM $0.0149
-0.04%
$11.96 million $17,006
Apr 28, 9 PM $0.0149
-0.45%
$11.97 million $17,026
Apr 28, 8 PM $0.0149
-0.01%
$12.02 million $24,015
Apr 28, 7 PM $0.0149
-0.39%
$12.03 million $21,403
Apr 28, 6 PM $0.015
+0.23%
$12.07 million $21,499
Apr 28, 5 PM $0.015
+0.40%
$12.05 million $21,745
Apr 28, 4 PM $0.0149
-0.02%
$12 million $21,693
Apr 28, 3 PM $0.0149
+0.22%
$12 million $29,486
Apr 28, 2 PM $0.0149
-0.33%
$11.97 million $29,394
Apr 28, 1 PM $0.0149
+0.34%
$12.01 million $40,835
Apr 28, 12 PM $0.0149
+0.11%
$11.97 million $41,085
Apr 28, 11 AM $0.0148
-0.37%
$11.96 million $41,014
Apr 28, 10 AM $0.0149
-0.12%
$12 million $38,266
Apr 28, 9 AM $0.0149
-0.10%
$12.02 million $38,178
Apr 28, 8 AM $0.0149
+0.14%
$12.03 million $38,368
Apr 28, 7 AM $0.0149
+0.02%
$12.01 million $38,338
Apr 28, 6 AM $0.0149
+0.10%
$12.01 million $35,804
Apr 28, 5 AM $0.0149
-0.03%
$12 million $43,511
Apr 28, 4 AM $0.0149
+0.03%
$12 million $48,216
Apr 28, 3 AM $0.0149
-0.09%
$12 million $48,213
Apr 28, 2 AM $0.0149
-0.31%
$12.01 million $48,233
Apr 28, 1 AM $0.015
-0.06%
$12.04 million $52,063
Apr 28, 12 AM $0.015
+0.11%
$12.05 million $55,284
Apr 27, 11 PM $0.0149
-0.38%
$12.03 million $49,313
Apr 27, 10 PM $0.015
+0.07%
$12.07 million $53,200
Apr 27, 9 PM $0.015
-0.11%
$12.07 million $56,186
Apr 27, 8 PM $0.015
+0.30%
$12.08 million $46,364
Apr 27, 7 PM $0.015
-0.14%
$12.04 million $46,272
Apr 27, 6 PM $0.015
+0.04%
$12.06 million $49,503
Apr 27, 5 PM $0.015
+0.23%
$12.05 million $53,533
Apr 27, 4 PM $0.0149
-0.12%
$12.03 million $53,323
Apr 27, 3 PM $0.015
-0.12%
$12.04 million $50,440
Apr 27, 2 PM $0.015
+0.11%
$12.06 million $44,120
Apr 27, 1 PM $0.015
+0.19%
$12.04 million $47,102
Apr 27, 12 PM $0.0149
-0.09%
$12.02 million $44,675
Apr 27, 11 AM $0.0149
-0.01%
$12.03 million $44,405
Apr 27, 10 AM $0.0149
-0.02%
$12.03 million $44,420
Apr 27, 9 AM $0.0149
+0.14%
$12.03 million $44,391
Apr 27, 8 AM $0.0149
-0.09%
$12.01 million $44,332
Apr 27, 7 AM $0.0149
-0.03%
$12.03 million $44,350
Apr 27, 6 AM $0.0149
-0.32%
$12.03 million $47,370
Apr 27, 5 AM $0.015
-0.36%
$12.07 million $47,401
Apr 27, 4 AM $0.015
-0.21%
$12.11 million $35,094
Apr 27, 3 AM $0.0151
+0.11%
$12.14 million $35,155
Apr 27, 2 AM $0.0151
+0.12%
$12.12 million $35,137
Apr 27, 1 AM $0.015
+0.13%
$12.11 million $35,112
Apr 27, 12 AM $0.015
+0.10%
$12.09 million $28,073