Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kleros Historical Data

PNK Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 5 AM $0.00836
+0.02%
$6.73 million $90,540
Jun 16, 4 AM $0.00836
-0.12%
$6.73 million $88,759
Jun 16, 3 AM $0.00837
+0.12%
$6.74 million $86,986
Jun 16, 2 AM $0.00836
-0.22%
$6.73 million $86,953
Jun 16, 1 AM $0.00838
+0.00%
$6.75 million $83,203
Jun 16, 12 AM $0.00838
+0.16%
$6.75 million $83,234
Jun 15, 11 PM $0.00836
-0.12%
$6.74 million $86,387
Jun 15, 10 PM $0.00837
-0.41%
$6.74 million $86,399
Jun 15, 9 PM $0.00841
-0.08%
$6.77 million $91,567
Jun 15, 8 PM $0.00841
-0.11%
$6.78 million $90,622
Jun 15, 7 PM $0.00842
-0.18%
$6.78 million $90,605
Jun 15, 6 PM $0.00844
+0.02%
$6.8 million $90,661
Jun 15, 5 PM $0.00844
-0.28%
$6.79 million $83,289
Jun 15, 4 PM $0.00846
+0.13%
$6.81 million $83,423
Jun 15, 3 PM $0.00845
-0.09%
$6.81 million $71,001
Jun 15, 2 PM $0.00846
+0.30%
$6.81 million $57,418
Jun 15, 1 PM $0.00843
-0.18%
$6.79 million $56,808
Jun 15, 12 PM $0.00845
+0.20%
$6.8 million $45,413
Jun 15, 11 AM $0.00843
-0.34%
$6.79 million $28,791
Jun 15, 10 AM $0.00846
+0.39%
$6.81 million $21,197
Jun 15, 9 AM $0.00843
-0.13%
$6.79 million $21,172
Jun 15, 8 AM $0.00844
-0.01%
$6.79 million $21,183
Jun 15, 7 AM $0.00844
-0.10%
$6.79 million $21,445
Jun 15, 6 AM $0.00845
+0.11%
$6.8 million $21,455
Jun 15, 5 AM $0.00844
-0.02%
$6.79 million $21,417
Jun 15, 4 AM $0.00844
-0.06%
$6.8 million $21,412
Jun 15, 3 AM $0.00844
+0.14%
$6.8 million $16,449
Jun 15, 2 AM $0.00843
-0.05%
$6.79 million $16,517
Jun 15, 1 AM $0.00844
-0.10%
$6.79 million $16,489
Jun 15, 12 AM $0.00844
-0.02%
$6.8 million $16,526
Jun 14, 11 PM $0.00845
-0.85%
$6.8 million $13,954
Jun 14, 10 PM $0.00852
+0.33%
$6.86 million $13,292
Jun 14, 9 PM $0.00849
+0.36%
$6.84 million $13,242
Jun 14, 8 PM $0.00846
+0.04%
$6.81 million $15,569
Jun 14, 7 PM $0.00846
+0.42%
$6.81 million $15,568
Jun 14, 6 PM $0.00842
-0.05%
$6.78 million $24,352
Jun 14, 5 PM $0.00843
-0.02%
$6.79 million $24,366
Jun 14, 4 PM $0.00843
+0.02%
$6.79 million $24,372
Jun 14, 3 PM $0.00843
+0.17%
$6.79 million $24,361
Jun 14, 2 PM $0.00841
+0.10%
$6.77 million $24,352
Jun 14, 1 PM $0.0084
-0.04%
$6.77 million $25,684
Jun 14, 12 PM $0.00841
-0.23%
$6.77 million $25,934
Jun 14, 11 AM $0.00843
+0.02%
$6.78 million $25,952
Jun 14, 10 AM $0.00842
-0.06%
$6.78 million $25,961
Jun 14, 9 AM $0.00843
+0.01%
$6.79 million $25,948
Jun 14, 8 AM $0.00843
+0.01%
$6.79 million $25,962
Jun 14, 7 AM $0.00843
-0.12%
$6.79 million $25,706
Jun 14, 6 AM $0.00844
+0.03%
$6.79 million $25,720
Jun 14, 5 AM $0.00843
+0.01%
$6.79 million $25,688
Jun 14, 4 AM $0.00843
-0.11%
$6.79 million $25,709