Kleros Historical Data

PNK Page 57
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $0.015
+0.10%
$12.09 million $28,073
Apr 26, 11 PM $0.015
+0.11%
$12.08 million $28,053
Apr 26, 10 PM $0.015
-0.16%
$12.07 million $24,128
Apr 26, 9 PM $0.015
-0.16%
$12.09 million $21,143
Apr 26, 8 PM $0.015
-0.11%
$12.11 million $21,099
Apr 26, 7 PM $0.015
+0.19%
$12.12 million $19,580
Apr 26, 6 PM $0.015
-0.13%
$12.1 million $15,960
Apr 26, 5 PM $0.015
+0.01%
$12.11 million $11,607
Apr 26, 4 PM $0.015
-0.01%
$12.11 million $11,624
Apr 26, 3 PM $0.015
+0.05%
$12.11 million $11,671
Apr 26, 2 PM $0.015
+0.03%
$12.11 million $11,730
Apr 26, 1 PM $0.015
+0.03%
$12.1 million $5,717
Apr 26, 12 PM $0.015
+0.81%
$12.1 million $5,687
Apr 26, 11 AM $0.0149
-0.91%
$12 million $5,633
Apr 26, 10 AM $0.015
+0.08%
$12.11 million $15,026
Apr 26, 9 AM $0.015
-0.03%
$12.1 million $18,000
Apr 26, 8 AM $0.015
+0.14%
$12.11 million $17,991
Apr 26, 7 AM $0.015
-0.03%
$12.09 million $17,986
Apr 26, 6 AM $0.015
+0.20%
$12.09 million $17,981
Apr 26, 5 AM $0.015
-0.01%
$12.07 million $14,962
Apr 26, 4 AM $0.015
-0.03%
$12.07 million $14,958
Apr 26, 3 AM $0.015
-0.14%
$12.07 million $14,977
Apr 26, 2 AM $0.015
+0.02%
$12.09 million $14,981
Apr 26, 1 AM $0.015
-0.01%
$12.09 million $14,978
Apr 26, 12 AM $0.015
-0.06%
$12.09 million $14,980
Apr 25, 11 PM $0.015
+0.02%
$12.1 million $14,985
Apr 25, 10 PM $0.015
+0.08%
$12.09 million $14,979
Apr 25, 9 PM $0.015
+0.11%
$12.08 million $14,975
Apr 25, 8 PM $0.015
+0.04%
$12.07 million $14,961
Apr 25, 7 PM $0.015
-0.09%
$12.07 million $14,967
Apr 25, 6 PM $0.015
+0.06%
$12.08 million $15,577
Apr 25, 5 PM $0.015
+0.08%
$12.07 million $15,618
Apr 25, 4 PM $0.015
-0.31%
$12.06 million $15,674
Apr 25, 3 PM $0.015
-0.07%
$12.1 million $16,303
Apr 25, 2 PM $0.015
+0.03%
$12.11 million $18,322
Apr 25, 1 PM $0.015
+0.01%
$12.11 million $18,316
Apr 25, 12 PM $0.015
-0.04%
$12.1 million $20,901
Apr 25, 11 AM $0.015
-0.17%
$12.11 million $20,912
Apr 25, 10 AM $0.0151
+0.87%
$12.13 million $20,927
Apr 25, 9 AM $0.0149
+0.03%
$12 million $8,356
Apr 25, 8 AM $0.0149
+0.09%
$12 million $8,397
Apr 25, 7 AM $0.0149
-0.01%
$11.98 million $8,419
Apr 25, 6 AM $0.0149
+0.03%
$11.99 million $8,418
Apr 25, 5 AM $0.0149
-0.07%
$11.98 million $8,416
Apr 25, 4 AM $0.0149
-0.27%
$11.99 million $8,418
Apr 25, 3 AM $0.0149
+0.01%
$12.02 million $12,424
Apr 25, 2 AM $0.0149
-0.06%
$12.02 million $12,423
Apr 25, 1 AM $0.0149
+0.16%
$12.03 million $13,855
Apr 25, 12 AM $0.0149
-0.01%
$12.01 million $13,874
Apr 24, 11 PM $0.0149
+0.00%
$12.01 million $13,923