Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kleros Historical Data

PNK Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 4 AM $0.00843
-0.11%
$6.79 million $25,709
Jun 14, 3 AM $0.00844
-0.01%
$6.8 million $25,684
Jun 14, 2 AM $0.00844
-0.08%
$6.8 million $25,651
Jun 14, 1 AM $0.00845
+0.12%
$6.8 million $25,694
Jun 14, 12 AM $0.00844
+0.05%
$6.8 million $25,735
Jun 13, 11 PM $0.00844
-0.13%
$6.79 million $25,958
Jun 13, 10 PM $0.00845
-0.10%
$6.8 million $25,991
Jun 13, 9 PM $0.00846
+0.31%
$6.81 million $25,967
Jun 13, 8 PM $0.00843
-0.09%
$6.79 million $25,967
Jun 13, 7 PM $0.00844
+0.00%
$6.79 million $25,975
Jun 13, 6 PM $0.00844
-0.07%
$6.79 million $25,988
Jun 13, 5 PM $0.00844
+0.02%
$6.8 million $17,165
Jun 13, 4 PM $0.00844
+0.13%
$6.8 million $17,163
Jun 13, 3 PM $0.00843
+0.06%
$6.79 million $23,716
Jun 13, 2 PM $0.00843
+0.01%
$6.79 million $23,710
Jun 13, 1 PM $0.00842
-0.45%
$6.78 million $24,892
Jun 13, 12 PM $0.00846
+0.08%
$6.82 million $16,271
Jun 13, 11 AM $0.00846
+0.09%
$6.81 million $16,267
Jun 13, 10 AM $0.00845
+0.03%
$6.8 million $17,927
Jun 13, 9 AM $0.00845
-0.05%
$6.8 million $17,933
Jun 13, 8 AM $0.00845
+0.03%
$6.81 million $17,960
Jun 13, 7 AM $0.00845
+0.22%
$6.8 million $19,690
Jun 13, 6 AM $0.00843
+0.08%
$6.79 million $19,720
Jun 13, 5 AM $0.00842
-0.08%
$6.78 million $25,353
Jun 13, 4 AM $0.00843
+0.05%
$6.79 million $25,413
Jun 13, 3 AM $0.00843
-0.04%
$6.78 million $25,452
Jun 13, 2 AM $0.00843
-0.09%
$6.79 million $27,163
Jun 13, 1 AM $0.00844
+0.18%
$6.79 million $28,837
Jun 13, 12 AM $0.00842
+0.11%
$6.78 million $28,775
Jun 12, 11 PM $0.00841
+0.02%
$6.78 million $28,544
Jun 12, 10 PM $0.00841
-0.05%
$6.77 million $28,729
Jun 12, 9 PM $0.00842
+0.04%
$6.78 million $28,738
Jun 12, 8 PM $0.00841
-0.12%
$6.78 million $28,747
Jun 12, 7 PM $0.00842
+0.13%
$6.78 million $28,752
Jun 12, 6 PM $0.00841
+0.00%
$6.77 million $31,230
Jun 12, 5 PM $0.00841
-0.04%
$6.77 million $43,146
Jun 12, 4 PM $0.00842
+0.08%
$6.78 million $43,149
Jun 12, 3 PM $0.00841
-0.47%
$6.77 million $35,164
Jun 12, 2 PM $0.00845
+0.40%
$6.8 million $39,541
Jun 12, 1 PM $0.00842
-0.36%
$6.78 million $38,353
Jun 12, 12 PM $0.00845
-0.21%
$6.8 million $38,376
Jun 12, 11 AM $0.00846
-0.03%
$6.82 million $40,139
Jun 12, 10 AM $0.00847
+0.09%
$6.82 million $40,140
Jun 12, 9 AM $0.00846
+0.28%
$6.81 million $40,007
Jun 12, 8 AM $0.00843
+0.31%
$6.79 million $39,957
Jun 12, 7 AM $0.00841
+0.09%
$6.77 million $39,887
Jun 12, 6 AM $0.0084
-0.01%
$6.76 million $39,814
Jun 12, 5 AM $0.0084
-0.06%
$6.76 million $37,148
Jun 12, 4 AM $0.0084
+0.18%
$6.77 million $39,231
Jun 12, 3 AM $0.00839
-0.11%
$6.76 million $39,158