Kleros Historical Data

PNK Page 58
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $0.0149
+0.00%
$12.01 million $13,923
Apr 24, 10 PM $0.0149
-0.24%
$12.01 million $16,969
Apr 24, 9 PM $0.015
-0.33%
$12.04 million $20,066
Apr 24, 8 PM $0.015
+0.07%
$12.08 million $34,094
Apr 24, 7 PM $0.015
+0.13%
$12.07 million $43,103
Apr 24, 6 PM $0.015
-0.06%
$12.06 million $43,020
Apr 24, 5 PM $0.015
-0.09%
$12.06 million $47,068
Apr 24, 4 PM $0.015
+0.12%
$12.08 million $51,634
Apr 24, 3 PM $0.015
+0.05%
$12.06 million $50,992
Apr 24, 2 PM $0.015
+0.00%
$12.06 million $48,913
Apr 24, 1 PM $0.015
-0.04%
$12.06 million $48,948
Apr 24, 12 PM $0.015
+0.00%
$12.06 million $50,428
Apr 24, 11 AM $0.015
+0.05%
$12.06 million $47,886
Apr 24, 10 AM $0.015
+0.03%
$12.05 million $47,894
Apr 24, 9 AM $0.015
-0.13%
$12.05 million $52,060
Apr 24, 8 AM $0.015
+0.03%
$12.07 million $58,513
Apr 24, 7 AM $0.015
+0.04%
$12.06 million $58,505
Apr 24, 6 AM $0.015
+0.10%
$12.06 million $58,533
Apr 24, 5 AM $0.015
-0.01%
$12.05 million $58,891
Apr 24, 4 AM $0.015
-0.14%
$12.05 million $58,927
Apr 24, 3 AM $0.015
+0.11%
$12.06 million $60,009
Apr 24, 2 AM $0.015
+0.09%
$12.05 million $62,874
Apr 24, 1 AM $0.015
-0.21%
$12.04 million $64,476
Apr 24, 12 AM $0.015
-0.11%
$12.06 million $67,902
Apr 23, 11 PM $0.015
-0.08%
$12.08 million $72,687
Apr 23, 10 PM $0.015
-0.26%
$12.09 million $72,664
Apr 23, 9 PM $0.015
+0.10%
$12.12 million $73,106
Apr 23, 8 PM $0.015
+0.44%
$12.11 million $73,121
Apr 23, 7 PM $0.015
-0.11%
$12.05 million $49,493
Apr 23, 6 PM $0.015
+0.09%
$12.07 million $49,790
Apr 23, 5 PM $0.015
+0.11%
$12.06 million $49,751
Apr 23, 4 PM $0.015
-0.05%
$12.04 million $40,477
Apr 23, 3 PM $0.015
+0.20%
$12.05 million $40,760
Apr 23, 2 PM $0.0149
-0.14%
$12.02 million $44,777
Apr 23, 1 PM $0.015
-0.13%
$12.04 million $112,445
Apr 23, 12 PM $0.015
+0.10%
$12.06 million $114,143
Apr 23, 11 AM $0.015
+0.06%
$12.05 million $117,280
Apr 23, 10 AM $0.0149
-0.14%
$12.04 million $122,303
Apr 23, 9 AM $0.015
-0.03%
$12.06 million $159,737
Apr 23, 8 AM $0.015
-0.12%
$12.06 million $177,551
Apr 23, 7 AM $0.015
-0.01%
$12.07 million $181,426
Apr 23, 6 AM $0.015
+0.06%
$12.08 million $181,432
Apr 23, 5 AM $0.015
+0.03%
$12.07 million $193,046
Apr 23, 4 AM $0.015
-0.01%
$12.06 million $199,147
Apr 23, 3 AM $0.015
-0.04%
$12.07 million $196,027
Apr 23, 2 AM $0.015
+0.03%
$12.07 million $203,169
Apr 23, 1 AM $0.015
-0.14%
$12.07 million $210,529
Apr 23, 12 AM $0.015
-0.14%
$12.08 million $205,768
Apr 22, 11 PM $0.015
-0.15%
$12.1 million $201,613
Apr 22, 10 PM $0.015
-0.05%
$12.12 million $201,658