Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kleros Historical Data

PNK Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 3 AM $0.00839
-0.11%
$6.76 million $39,158
Jun 12, 2 AM $0.0084
-0.01%
$6.76 million $39,159
Jun 12, 1 AM $0.0084
-0.28%
$6.76 million $37,427
Jun 12, 12 AM $0.00842
-0.02%
$6.78 million $39,072
Jun 11, 11 PM $0.00843
+0.03%
$6.79 million $39,070
Jun 11, 10 PM $0.00842
-0.04%
$6.78 million $42,564
Jun 11, 9 PM $0.00843
+0.18%
$6.79 million $44,587
Jun 11, 8 PM $0.00841
-0.29%
$6.77 million $44,556
Jun 11, 7 PM $0.00844
+0.11%
$6.79 million $44,623
Jun 11, 6 PM $0.00843
-0.03%
$6.79 million $42,001
Jun 11, 5 PM $0.00843
+0.25%
$6.79 million $40,972
Jun 11, 4 PM $0.00841
-0.03%
$6.77 million $42,588
Jun 11, 3 PM $0.00841
-0.20%
$6.77 million $42,591
Jun 11, 2 PM $0.00843
+0.10%
$6.79 million $39,282
Jun 11, 1 PM $0.00842
+0.11%
$6.78 million $49,729
Jun 11, 12 PM $0.00841
-0.51%
$6.77 million $51,583
Jun 11, 11 AM $0.00845
-0.07%
$6.81 million $50,547
Jun 11, 10 AM $0.00846
+0.03%
$6.81 million $50,436
Jun 11, 9 AM $0.00845
-0.14%
$6.81 million $50,479
Jun 11, 8 AM $0.00847
+0.29%
$6.82 million $47,996
Jun 11, 7 AM $0.00844
-0.16%
$6.8 million $48,548
Jun 11, 6 AM $0.00846
+0.32%
$6.81 million $48,591
Jun 11, 5 AM $0.00843
-0.25%
$6.79 million $48,478
Jun 11, 4 AM $0.00845
-0.11%
$6.8 million $47,511
Jun 11, 3 AM $0.00846
+0.44%
$6.81 million $44,846
Jun 11, 2 AM $0.00842
-0.30%
$6.78 million $44,781
Jun 11, 1 AM $0.00845
+0.33%
$6.8 million $43,156
Jun 11, 12 AM $0.00842
+0.25%
$6.78 million $41,348
Jun 10, 11 PM $0.0084
+0.19%
$6.76 million $42,977
Jun 10, 10 PM $0.00838
+0.46%
$6.75 million $53,131
Jun 10, 9 PM $0.00834
-0.14%
$6.72 million $51,644
Jun 10, 8 PM $0.00836
-0.12%
$6.73 million $54,856
Jun 10, 7 PM $0.00837
+0.14%
$6.74 million $56,606
Jun 10, 6 PM $0.00836
-0.09%
$6.73 million $56,612
Jun 10, 5 PM $0.00836
-0.11%
$6.73 million $58,252
Jun 10, 4 PM $0.00837
+0.40%
$6.74 million $57,034
Jun 10, 3 PM $0.00834
+0.43%
$6.71 million $63,901
Jun 10, 2 PM $0.0083
-0.56%
$6.69 million $65,858
Jun 10, 1 PM $0.00836
-1.14%
$6.73 million $60,891
Jun 10, 12 PM $0.00845
-0.05%
$6.81 million $60,705
Jun 10, 11 AM $0.00846
-0.51%
$6.81 million $56,844
Jun 10, 10 AM $0.0085
+0.26%
$6.85 million $58,765
Jun 10, 9 AM $0.00848
-0.11%
$6.83 million $58,626
Jun 10, 8 AM $0.00849
-0.72%
$6.83 million $58,794
Jun 10, 7 AM $0.00855
+0.52%
$6.88 million $58,278
Jun 10, 6 AM $0.0085
+0.18%
$6.85 million $58,065
Jun 10, 5 AM $0.00849
+0.04%
$6.84 million $59,670
Jun 10, 4 AM $0.00849
-0.18%
$6.83 million $60,007
Jun 10, 3 AM $0.0085
+0.14%
$6.85 million $60,092
Jun 10, 2 AM $0.00849
-0.49%
$6.84 million $59,737