Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kleros Historical Data

PNK Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2 AM $0.00849
-0.49%
$6.84 million $59,737
Jun 10, 1 AM $0.00853
+0.09%
$6.87 million $59,917
Jun 10, 12 AM $0.00852
-0.23%
$6.86 million $67,398
Jun 9, 11 PM $0.00854
+0.10%
$6.88 million $78,667
Jun 9, 10 PM $0.00854
-0.27%
$6.87 million $82,502
Jun 9, 9 PM $0.00856
-0.35%
$6.89 million $79,561
Jun 9, 8 PM $0.00859
+0.20%
$6.92 million $81,572
Jun 9, 7 PM $0.00857
-0.12%
$6.9 million $95,412
Jun 9, 6 PM $0.00858
+0.23%
$6.91 million $111,031
Jun 9, 5 PM $0.00856
-0.09%
$6.9 million $183,208
Jun 9, 4 PM $0.00857
+0.05%
$6.9 million $192,595
Jun 9, 3 PM $0.00857
+0.03%
$6.9 million $267,953
Jun 9, 2 PM $0.00856
-0.83%
$6.9 million $260,896
Jun 9, 1 PM $0.00864
-2.53%
$6.96 million $256,981
Jun 9, 12 PM $0.00887
-0.18%
$7.14 million $263,651
Jun 9, 11 AM $0.00889
+0.00%
$7.16 million $266,962
Jun 9, 10 AM $0.00889
+0.03%
$7.16 million $266,960
Jun 9, 9 AM $0.00888
-0.10%
$7.15 million $266,945
Jun 9, 8 AM $0.00889
-0.04%
$7.16 million $266,946
Jun 9, 7 AM $0.00889
-0.06%
$7.16 million $266,956
Jun 9, 6 AM $0.0089
+0.02%
$7.17 million $266,990
Jun 9, 5 AM $0.0089
+0.19%
$7.17 million $269,337
Jun 9, 4 AM $0.00888
+0.00%
$7.15 million $269,030
Jun 9, 3 AM $0.00888
+0.04%
$7.15 million $269,025
Jun 9, 2 AM $0.00888
-0.07%
$7.15 million $270,711
Jun 9, 1 AM $0.00888
+0.05%
$7.15 million $272,509
Jun 9, 12 AM $0.00888
-0.08%
$7.15 million $272,852
Jun 8, 11 PM $0.00889
+0.32%
$7.16 million $267,750
Jun 8, 10 PM $0.00886
-0.34%
$7.13 million $263,780
Jun 8, 9 PM $0.00889
-0.08%
$7.16 million $262,493
Jun 8, 8 PM $0.0089
+0.00%
$7.16 million $260,538
Jun 8, 7 PM $0.0089
+0.03%
$7.16 million $253,413
Jun 8, 6 PM $0.00889
+0.03%
$7.16 million $230,630
Jun 8, 5 PM $0.00889
+1.79%
$7.16 million $202,290
Jun 8, 4 PM $0.00873
+1.75%
$7.03 million $137,989
Jun 8, 3 PM $0.00858
-0.32%
$6.91 million $49,449
Jun 8, 2 PM $0.00861
+0.11%
$6.93 million $49,338
Jun 8, 1 PM $0.0086
-0.25%
$6.93 million $54,386
Jun 8, 12 PM $0.00862
+0.21%
$6.94 million $59,759
Jun 8, 11 AM $0.00861
-0.14%
$6.93 million $67,895
Jun 8, 10 AM $0.00862
+0.30%
$6.94 million $61,650
Jun 8, 9 AM $0.00859
+0.04%
$6.92 million $63,307
Jun 8, 8 AM $0.00859
-0.45%
$6.92 million $75,936
Jun 8, 7 AM $0.00863
+0.30%
$6.95 million $76,054
Jun 8, 6 AM $0.0086
+0.63%
$6.93 million $77,694
Jun 8, 5 AM $0.00855
-0.29%
$6.88 million $81,821
Jun 8, 4 AM $0.00857
-0.23%
$6.9 million $83,818
Jun 8, 3 AM $0.00859
-0.13%
$6.92 million $81,856
Jun 8, 2 AM $0.0086
-0.02%
$6.93 million $87,856
Jun 8, 1 AM $0.0086
-0.33%
$6.93 million $87,852