Kleros Historical Data

PNK Page 59
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $0.015
-0.11%
$12.06 million $67,902
Apr 23, 11 PM $0.015
-0.08%
$12.08 million $72,687
Apr 23, 10 PM $0.015
-0.26%
$12.09 million $72,664
Apr 23, 9 PM $0.015
+0.10%
$12.12 million $73,106
Apr 23, 8 PM $0.015
+0.44%
$12.11 million $73,121
Apr 23, 7 PM $0.015
-0.11%
$12.05 million $49,493
Apr 23, 6 PM $0.015
+0.09%
$12.07 million $49,790
Apr 23, 5 PM $0.015
+0.11%
$12.06 million $49,751
Apr 23, 4 PM $0.015
-0.05%
$12.04 million $40,477
Apr 23, 3 PM $0.015
+0.20%
$12.05 million $40,760
Apr 23, 2 PM $0.0149
-0.14%
$12.02 million $44,777
Apr 23, 1 PM $0.015
-0.13%
$12.04 million $112,445
Apr 23, 12 PM $0.015
+0.10%
$12.06 million $114,143
Apr 23, 11 AM $0.015
+0.06%
$12.05 million $117,280
Apr 23, 10 AM $0.0149
-0.14%
$12.04 million $122,303
Apr 23, 9 AM $0.015
-0.03%
$12.06 million $159,737
Apr 23, 8 AM $0.015
-0.12%
$12.06 million $177,551
Apr 23, 7 AM $0.015
-0.01%
$12.07 million $181,426
Apr 23, 6 AM $0.015
+0.06%
$12.08 million $181,432
Apr 23, 5 AM $0.015
+0.03%
$12.07 million $193,046
Apr 23, 4 AM $0.015
-0.01%
$12.06 million $199,147
Apr 23, 3 AM $0.015
-0.04%
$12.07 million $196,027
Apr 23, 2 AM $0.015
+0.03%
$12.07 million $203,169
Apr 23, 1 AM $0.015
-0.14%
$12.07 million $210,529
Apr 23, 12 AM $0.015
-0.14%
$12.08 million $205,768
Apr 22, 11 PM $0.015
-0.15%
$12.1 million $201,613
Apr 22, 10 PM $0.015
-0.05%
$12.12 million $201,658
Apr 22, 9 PM $0.0151
+0.30%
$12.13 million $195,101
Apr 22, 8 PM $0.015
+0.00%
$12.09 million $194,979
Apr 22, 7 PM $0.015
-0.01%
$12.09 million $197,973
Apr 22, 6 PM $0.015
+0.02%
$12.09 million $197,721
Apr 22, 5 PM $0.015
-0.01%
$12.09 million $204,972
Apr 22, 4 PM $0.015
-0.10%
$12.09 million $205,017
Apr 22, 3 PM $0.015
+0.16%
$12.1 million $204,992
Apr 22, 2 PM $0.015
-0.25%
$12.08 million $208,221
Apr 22, 1 PM $0.015
+0.02%
$12.11 million $136,666
Apr 22, 12 PM $0.015
+2.07%
$12.11 million $135,316
Apr 22, 11 AM $0.0147
+1.39%
$11.86 million $128,155
Apr 22, 10 AM $0.0145
+0.44%
$11.7 million $124,421
Apr 22, 9 AM $0.0145
-0.08%
$11.65 million $92,689
Apr 22, 8 AM $0.0145
+0.38%
$11.66 million $61,696
Apr 22, 7 AM $0.0144
+0.02%
$11.62 million $58,816
Apr 22, 6 AM $0.0144
-0.10%
$11.61 million $58,776
Apr 22, 5 AM $0.0144
-0.13%
$11.63 million $46,782
Apr 22, 4 AM $0.0145
+0.00%
$11.64 million $40,902
Apr 22, 3 AM $0.0145
+0.13%
$11.64 million $42,721
Apr 22, 2 AM $0.0144
-0.12%
$11.62 million $36,909
Apr 22, 1 AM $0.0145
-0.10%
$11.64 million $27,565
Apr 22, 12 AM $0.0145
+0.12%
$11.65 million $29,071
Apr 21, 11 PM $0.0144
+0.29%
$11.63 million $29,191