Kleros Historical Data

PNK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0349
-0.88%
$ 28.14 million $ 113,792
Aug 9, 2025 $ 0.0352
+1.61%
$ 28.33 million $ 150,663
Aug 8, 2025 $ 0.0347
-2.13%
$ 27.91 million $ 228,316
Aug 7, 2025 $ 0.0354
+1.08%
$ 28.51 million $ 323,023
Aug 6, 2025 $ 0.0356
-0.80%
$ 28.21 million $ 197,983
Aug 5, 2025 $ 0.0359
+1.62%
$ 28.9 million $ 796,567
Aug 4, 2025 $ 0.0335
+24.20%
$ 28.49 million $ 647,139
Aug 3, 2025 $ 0.027
+0.38%
$ 21.75 million $ 205,359
Aug 2, 2025 $ 0.0269
+0.34%
$ 21.65 million $ 252,616
Aug 1, 2025 $ 0.0268
-0.07%
$ 21.59 million $ 324,360
Jul 31, 2025 $ 0.0268
+3.75%
$ 21.58 million $ 212,902
Jul 30, 2025 $ 0.0258
+2.32%
$ 20.78 million $ 227,286
Jul 29, 2025 $ 0.0252
+0.01%
$ 20.31 million $ 212,870
Jul 28, 2025 $ 0.0252
+0.72%
$ 20.31 million $ 252,106
Jul 27, 2025 $ 0.025
+3.32%
$ 20.17 million $ 226,395
Jul 26, 2025 $ 0.0242
-0.01%
$ 19.52 million $ 212,373
Jul 25, 2025 $ 0.0242
-0.29%
$ 19.52 million $ 237,673
Jul 24, 2025 $ 0.0243
+0.72%
$ 19.58 million $ 289,428
Jul 23, 2025 $ 0.0241
-0.92%
$ 19.44 million $ 266,471
Jul 22, 2025 $ 0.0244
+0.33%
$ 19.62 million $ 227,509
Jul 21, 2025 $ 0.0243
+2.95%
$ 19.56 million $ 258,638
Jul 20, 2025 $ 0.0236
+1.66%
$ 19 million $ 202,954
Jul 19, 2025 $ 0.0232
+0.04%
$ 18.7 million $ 153,151
Jul 18, 2025 $ 0.0232
+0.65%
$ 18.69 million $ 253,623
Jul 17, 2025 $ 0.0231
+0.99%
$ 18.57 million $ 188,161
Jul 16, 2025 $ 0.0228
+0.82%
$ 18.38 million $ 277,757
Jul 15, 2025 $ 0.0226
+1.13%
$ 18.23 million $ 183,584
Jul 14, 2025 $ 0.0224
+1.45%
$ 18.03 million $ 159,281
Jul 13, 2025 $ 0.0221
-0.06%
$ 17.77 million $ 126,723
Jul 12, 2025 $ 0.0221
-0.64%
$ 17.78 million $ 151,261
Jul 11, 2025 $ 0.0222
-0.86%
$ 17.9 million $ 197,625
Jul 10, 2025 $ 0.0191
+1.23%
$ 15.4 million $ 480,124
Jul 9, 2025 $ 0.0189
+33.80%
$ 15.22 million $ 734,464
Jul 8, 2025 $ 0.0141
-0.72%
$ 11.38 million $ 131,151
Jul 7, 2025 $ 0.0142
+0.50%
$ 11.46 million $ 118,322
Jul 6, 2025 $ 0.0142
+1.69%
$ 11.41 million $ 130,692
Jul 5, 2025 $ 0.0139
-0.13%
$ 11.22 million $ 121,205
Jul 4, 2025 $ 0.0139
-0.55%
$ 11.23 million $ 153,672
Jul 3, 2025 $ 0.014
+0.76%
$ 11.26 million $ 136,491
Jul 2, 2025 $ 0.0139
+0.89%
$ 11.18 million $ 141,032
Jul 1, 2025 $ 0.0138
-0.58%
$ 11.08 million $ 111,259
Jun 30, 2025 $ 0.0139
+0.17%
$ 11.15 million $ 118,123
Jun 29, 2025 $ 0.0139
-0.39%
$ 11.13 million $ 110,599
Jun 28, 2025 $ 0.0139
+0.58%
$ 11.17 million $ 82,900
Jun 27, 2025 $ 0.0138
+0.66%
$ 11.1 million $ 103,076
Jun 26, 2025 $ 0.0137
-0.01%
$ 11.03 million $ 134,888
Jun 25, 2025 $ 0.0137
-1.10%
$ 11 million $ 100,076
Jun 24, 2025 $ 0.0138
-0.64%
$ 11.12 million $ 111,976
Jun 23, 2025 $ 0.0139
-0.03%
$ 11.19 million $ 181,641
Jun 22, 2025 $ 0.0139
-0.07%
$ 11.2 million $ 163,693