Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kleros Historical Data

PNK Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 11 AM $0.00829
-0.22%
$6.67 million $14,576
Sep 26, 10 AM $0.00831
+0.00%
$6.69 million $16,171
Sep 26, 9 AM $0.00831
+0.45%
$6.69 million $16,171
Sep 26, 8 AM $0.00827
-0.45%
$6.66 million $16,171
Sep 26, 7 AM $0.00831
+0.00%
$6.69 million $25
Sep 26, 6 AM $0.00831
+0.00%
$6.69 million $25
Sep 26, 5 AM $0.00831
+0.00%
$6.69 million $25
Sep 26, 4 AM $0.00831
+0.00%
$6.69 million $17,104
Sep 26, 3 AM $0.00831
+0.00%
$6.69 million $17,104
Sep 26, 2 AM $0.00831
+0.00%
$6.69 million $17,104
Sep 26, 1 AM $0.00831
+0.00%
$6.69 million $17,104
Sep 26, 12 AM $0.00831
+0.25%
$6.69 million $17,104
Sep 25, 11 PM $0.00829
-0.24%
$6.67 million $17,104
Sep 25, 10 PM $0.00831
+0.00%
$6.69 million $19,840
Sep 25, 9 PM $0.00831
+0.00%
$6.69 million $19,840
Sep 25, 8 PM $0.00831
+0.00%
$6.69 million $19,840
Sep 25, 7 PM $0.00831
+0.45%
$6.69 million $19,840
Sep 25, 6 PM $0.00827
-0.45%
$6.66 million $19,840
Sep 25, 5 PM $0.00825
+0.00%
$6.64 million $18,020
Sep 25, 4 PM $0.00825
-0.69%
$6.64 million $18,020
Sep 25, 3 PM $0.00831
+1.24%
$6.69 million $18,116
Sep 25, 2 PM $0.0082
+0.80%
$6.61 million $18,116
Sep 25, 1 PM $0.00814
-2.00%
$6.56 million $12,404
Sep 25, 12 PM $0.00831
+0.00%
$6.69 million $8,748
Sep 25, 11 AM $0.00831
+0.00%
$6.69 million $8,748
Sep 25, 10 AM $0.00831
+0.41%
$6.69 million $8,748
Sep 25, 9 AM $0.00827
-0.41%
$6.66 million $8,748
Sep 25, 8 AM $0.00831
+0.00%
$6.69 million $7,437
Sep 25, 7 AM $0.00831
+0.00%
$6.69 million $7,437
Sep 25, 6 AM $0.00826
+0.00%
$6.65 million $7,437
Sep 25, 5 AM $0.00826
-0.54%
$6.65 million $7,437
Sep 25, 4 AM $0.00831
+0.36%
$6.69 million $7,282
Sep 25, 3 AM $0.00828
-0.36%
$6.67 million $7,282
Sep 25, 2 AM $0.00831
+0.00%
$6.69 million $5,362
Sep 25, 1 AM $0.00831
+0.00%
$6.69 million $5,362
Sep 25, 12 AM $0.00831
+0.79%
$6.69 million $5,368
Sep 24, 11 PM $0.00824
+0.00%
$6.64 million $10,483
Sep 24, 10 PM $0.00824
-0.45%
$6.64 million $10,483
Sep 24, 9 PM $0.00828
+0.45%
$6.67 million $10,483
Sep 24, 8 PM $0.00824
-0.34%
$6.64 million $9,659
Sep 24, 7 PM $0.00827
+0.34%
$6.66 million $9,659
Sep 24, 6 PM $0.00824
+0.00%
$6.64 million $8,792
Sep 24, 5 PM $0.00824
-0.24%
$6.64 million $8,792
Sep 24, 4 PM $0.00826
+0.24%
$6.65 million $8,792
Sep 24, 3 PM $0.00824
+0.00%
$6.64 million $5,140
Sep 24, 2 PM $0.00824
+0.00%
$6.64 million $5,140
Sep 24, 1 PM $0.00824
+0.00%
$6.64 million $5,140
Sep 24, 12 PM $0.00824
+0.00%
$6.64 million $5,140
Sep 24, 11 AM $0.00824
+0.11%
$6.64 million $17,784
Sep 24, 10 AM $0.00823
+0.17%
$6.63 million $17,784