Kleros Historical Data

PNK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $ 0.00826
+0.00%
$ 6.65 million $ 4,242
Aug 9, 7 AM $ 0.00826
+0.00%
$ 6.65 million $ 4,241
Aug 9, 6 AM $ 0.00826
+0.00%
$ 6.65 million $ 4,241
Aug 9, 5 AM $ 0.00826
+0.00%
$ 6.65 million $ 4,247
Aug 9, 4 AM $ 0.00826
+0.00%
$ 6.65 million $ 4,251
Aug 9, 3 AM $ 0.00826
+0.00%
$ 6.65 million $ 4,254
Aug 9, 2 AM $ 0.00826
+0.00%
$ 6.65 million $ 4,254
Aug 9, 1 AM $ 0.00826
+0.00%
$ 6.65 million $ 4,253
Aug 9, 12 AM $ 0.00826
+0.00%
$ 6.65 million $ 4,253
Aug 8, 11 PM $ 0.00826
+0.00%
$ 6.65 million $ 4,253
Aug 8, 10 PM $ 0.00826
+0.00%
$ 6.65 million $ 4,253
Aug 8, 9 PM $ 0.00826
+0.00%
$ 6.65 million $ 4,252
Aug 8, 8 PM $ 0.00826
+0.00%
$ 6.65 million $ 4,251
Aug 8, 7 PM $ 0.00826
+0.53%
$ 6.65 million $ 4,251
Aug 8, 6 PM $ 0.00821
+0.00%
$ 6.61 million $ 4,254
Aug 8, 5 PM $ 0.00821
-0.62%
$ 6.61 million $ 4,243
Aug 8, 4 PM $ 0.00826
+0.00%
$ 6.66 million $ 5,467
Aug 8, 3 PM $ 0.00827
-0.01%
$ 6.66 million $ 5,451
Aug 8, 2 PM $ 0.00827
-0.32%
$ 6.66 million $ 5,422
Aug 8, 1 PM $ 0.00829
+0.00%
$ 6.68 million $ 5,380
Aug 8, 12 PM $ 0.00829
-0.01%
$ 6.68 million $ 5,319
Aug 8, 11 AM $ 0.00829
+0.07%
$ 6.68 million $ 5,249
Aug 8, 10 AM $ 0.00829
+0.00%
$ 6.67 million $ 5,244
Aug 8, 9 AM $ 0.00829
+0.00%
$ 6.67 million $ 5,243
Aug 8, 8 AM $ 0.00829
+0.00%
$ 6.67 million $ 5,235
Aug 8, 7 AM $ 0.00829
+0.00%
$ 6.67 million $ 5,237
Aug 8, 6 AM $ 0.00829
+0.00%
$ 6.67 million $ 5,236
Aug 8, 5 AM $ 0.00829
+0.00%
$ 6.67 million $ 5,229
Aug 8, 4 AM $ 0.00829
+0.00%
$ 6.67 million $ 5,225
Aug 8, 3 AM $ 0.00829
+0.00%
$ 6.67 million $ 5,226
Aug 8, 2 AM $ 0.00829
+0.00%
$ 6.67 million $ 5,226
Aug 8, 1 AM $ 0.00829
+0.00%
$ 6.67 million $ 5,226
Aug 8, 12 AM $ 0.00829
+0.00%
$ 6.67 million $ 5,225
Aug 7, 11 PM $ 0.00829
+0.00%
$ 6.67 million $ 5,225
Aug 7, 10 PM $ 0.00829
+0.00%
$ 6.67 million $ 5,225
Aug 7, 9 PM $ 0.00829
+0.00%
$ 6.67 million $ 5,250
Aug 7, 8 PM $ 0.00829
+0.00%
$ 6.67 million $ 5,250
Aug 7, 7 PM $ 0.00829
+0.00%
$ 6.67 million $ 5,250
Aug 7, 6 PM $ 0.00829
+0.00%
$ 6.67 million $ 5,251
Aug 7, 5 PM $ 0.00829
+0.00%
$ 6.67 million $ 5,251
Aug 7, 4 PM $ 0.00829
+0.00%
$ 6.67 million $ 5,252
Aug 7, 3 PM $ 0.00829
+0.00%
$ 6.67 million $ 5,229
Aug 7, 2 PM $ 0.00829
+0.00%
$ 6.67 million $ 5,229
Aug 7, 1 PM $ 0.00829
+0.00%
$ 6.67 million $ 5,229
Aug 7, 12 PM $ 0.00829
+0.00%
$ 6.67 million $ 5,229
Aug 7, 11 AM $ 0.00829
+0.00%
$ 6.67 million $ 5,228
Aug 7, 10 AM $ 0.00829
+0.00%
$ 6.67 million $ 5,228
Aug 7, 9 AM $ 0.00829
+0.00%
$ 6.67 million $ 5,227
Aug 7, 8 AM $ 0.00829
+0.00%
$ 6.67 million $ 5,230
Aug 7, 7 AM $ 0.00829
+0.00%
$ 6.67 million $ 5,229