Kleros Historical Data

PNK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0123
+0.18%
$ 9.88 million $ 35,968
Apr 7, 7 PM $ 0.0122
+0.10%
$ 9.86 million $ 29,802
Apr 7, 6 PM $ 0.0122
-0.08%
$ 9.85 million $ 30,145
Apr 7, 5 PM $ 0.0122
+0.19%
$ 9.86 million $ 29,849
Apr 7, 4 PM $ 0.0122
+0.07%
$ 9.84 million $ 29,502
Apr 7, 3 PM $ 0.0122
+0.12%
$ 9.83 million $ 29,487
Apr 7, 2 PM $ 0.0122
+0.16%
$ 9.82 million $ 29,478
Apr 7, 1 PM $ 0.0122
-0.15%
$ 9.81 million $ 25,346
Apr 7, 12 PM $ 0.0122
+0.07%
$ 9.82 million $ 20,871
Apr 7, 11 AM $ 0.0122
+0.10%
$ 9.82 million $ 20,847
Apr 7, 10 AM $ 0.0122
-0.86%
$ 9.81 million $ 14,808
Apr 7, 9 AM $ 0.0123
+0.51%
$ 9.89 million $ 19,820
Apr 7, 8 AM $ 0.0122
+0.24%
$ 9.84 million $ 25,869
Apr 7, 7 AM $ 0.0122
+0.06%
$ 9.82 million $ 25,847
Apr 7, 6 AM $ 0.0122
-0.22%
$ 9.81 million $ 25,838
Apr 7, 5 AM $ 0.0122
-0.09%
$ 9.83 million $ 25,420
Apr 7, 4 AM $ 0.0122
+0.07%
$ 9.84 million $ 25,409
Apr 7, 3 AM $ 0.0122
+0.09%
$ 9.83 million $ 27,151
Apr 7, 2 AM $ 0.0122
-0.17%
$ 9.83 million $ 27,137
Apr 7, 1 AM $ 0.0122
-0.01%
$ 9.84 million $ 28,296
Apr 7, 12 AM $ 0.0122
+0.29%
$ 9.84 million $ 28,293
Apr 6, 11 PM $ 0.0122
-0.47%
$ 9.82 million $ 43,523
Apr 6, 10 PM $ 0.0122
+0.12%
$ 9.86 million $ 47,963
Apr 6, 9 PM $ 0.0122
-0.13%
$ 9.85 million $ 44,951
Apr 6, 8 PM $ 0.0122
+0.10%
$ 9.86 million $ 44,952
Apr 6, 7 PM $ 0.0122
-0.02%
$ 9.85 million $ 47,382
Apr 6, 6 PM $ 0.0122
+0.24%
$ 9.86 million $ 47,418
Apr 6, 5 PM $ 0.0122
-0.60%
$ 9.83 million $ 45,090
Apr 6, 4 PM $ 0.0123
-0.01%
$ 9.89 million $ 43,180
Apr 6, 3 PM $ 0.0123
+0.34%
$ 9.89 million $ 43,178
Apr 6, 2 PM $ 0.0122
+0.14%
$ 9.86 million $ 43,100
Apr 6, 1 PM $ 0.0122
-0.22%
$ 9.85 million $ 43,027
Apr 6, 12 PM $ 0.0123
+0.07%
$ 9.87 million $ 42,660
Apr 6, 11 AM $ 0.0122
-0.08%
$ 9.86 million $ 42,500
Apr 6, 10 AM $ 0.0123
+0.00%
$ 9.87 million $ 42,522
Apr 6, 9 AM $ 0.0123
+0.00%
$ 9.87 million $ 37,532
Apr 6, 8 AM $ 0.0123
+0.16%
$ 9.87 million $ 31,347
Apr 6, 7 AM $ 0.0122
+0.21%
$ 9.85 million $ 31,425
Apr 6, 6 AM $ 0.0122
-0.21%
$ 9.83 million $ 35,874
Apr 6, 5 AM $ 0.0122
+0.00%
$ 9.85 million $ 40,961
Apr 6, 4 AM $ 0.0122
-0.03%
$ 9.85 million $ 40,941
Apr 6, 3 AM $ 0.0122
-0.04%
$ 9.86 million $ 40,967
Apr 6, 2 AM $ 0.0122
+0.28%
$ 9.86 million $ 39,225
Apr 6, 1 AM $ 0.0122
-0.22%
$ 9.83 million $ 38,024
Apr 6, 12 AM $ 0.0122
+0.28%
$ 9.85 million $ 38,021
Apr 5, 11 PM $ 0.0122
-0.01%
$ 9.83 million $ 34,287
Apr 5, 10 PM $ 0.0122
+0.11%
$ 9.83 million $ 14,023
Apr 5, 9 PM $ 0.0122
-0.17%
$ 9.82 million $ 15,116
Apr 5, 8 PM $ 0.0122
+0.13%
$ 9.83 million $ 15,152
Apr 5, 7 PM $ 0.0122
-0.23%
$ 9.82 million $ 12,945