Kleros Historical Data

PNK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.00867
-0.61%
$ 6.98 million $ 160,593
Jun 6, 8 AM $ 0.00872
+0.01%
$ 7.03 million $ 161,418
Jun 6, 7 AM $ 0.00872
+0.59%
$ 7.02 million $ 161,102
Jun 6, 6 AM $ 0.00867
-0.16%
$ 6.98 million $ 164,894
Jun 6, 5 AM $ 0.00869
+0.32%
$ 6.99 million $ 147,609
Jun 6, 4 AM $ 0.00866
-0.08%
$ 6.97 million $ 145,062
Jun 6, 3 AM $ 0.00866
-0.38%
$ 6.98 million $ 138,703
Jun 6, 2 AM $ 0.0087
-0.14%
$ 7 million $ 138,420
Jun 6, 1 AM $ 0.00871
-0.20%
$ 7.01 million $ 143,203
Jun 6, 12 AM $ 0.00873
+0.32%
$ 7.03 million $ 149,835
Jun 5, 11 PM $ 0.0087
-1.13%
$ 7.01 million $ 148,907
Jun 5, 10 PM $ 0.0088
-0.55%
$ 7.09 million $ 150,813
Jun 5, 9 PM $ 0.00885
+0.03%
$ 7.12 million $ 150,772
Jun 5, 8 PM $ 0.00884
+0.00%
$ 7.12 million $ 135,564
Jun 5, 7 PM $ 0.00883
-3.64%
$ 7.11 million $ 124,998
Jun 5, 6 PM $ 0.00916
-0.74%
$ 7.38 million $ 122,983
Jun 5, 5 PM $ 0.00923
-1.32%
$ 7.43 million $ 124,135
Jun 5, 4 PM $ 0.00935
+1.01%
$ 7.53 million $ 108,503
Jun 5, 3 PM $ 0.00926
-2.08%
$ 7.46 million $ 90,541
Jun 5, 2 PM $ 0.00948
-2.10%
$ 7.63 million $ 79,589
Jun 5, 1 PM $ 0.00968
-2.15%
$ 7.8 million $ 72,955
Jun 5, 12 PM $ 0.00989
-1.01%
$ 7.97 million $ 67,586
Jun 5, 11 AM $ 0.01
-0.25%
$ 8.05 million $ 75,278
Jun 5, 10 AM $ 0.01
-0.15%
$ 8.07 million $ 74,978
Jun 5, 9 AM $ 0.01
+0.32%
$ 8.08 million $ 85,258
Jun 5, 8 AM $ 0.01
-0.33%
$ 8.06 million $ 86,648
Jun 5, 7 AM $ 0.01
+0.31%
$ 8.08 million $ 87,161
Jun 5, 6 AM $ 0.01
-4.59%
$ 8.06 million $ 90,237
Jun 5, 5 AM $ 0.0105
-1.30%
$ 8.45 million $ 125,729
Jun 5, 4 AM $ 0.0106
-0.03%
$ 8.56 million $ 122,622
Jun 5, 3 AM $ 0.0106
-0.22%
$ 8.56 million $ 127,019
Jun 5, 2 AM $ 0.0107
-0.40%
$ 8.58 million $ 129,878
Jun 5, 1 AM $ 0.0107
-0.19%
$ 8.62 million $ 129,822
Jun 5, 12 AM $ 0.0107
+0.43%
$ 8.63 million $ 238,285
Jun 4, 11 PM $ 0.0107
-1.13%
$ 8.6 million $ 235,461
Jun 4, 10 PM $ 0.0108
-0.13%
$ 8.7 million $ 247,278
Jun 4, 9 PM $ 0.0108
-0.25%
$ 8.71 million $ 276,046
Jun 4, 8 PM $ 0.0108
-0.23%
$ 8.73 million $ 301,460
Jun 4, 7 PM $ 0.0109
+0.20%
$ 8.75 million $ 338,388
Jun 4, 6 PM $ 0.0108
+0.39%
$ 8.73 million $ 391,299
Jun 4, 5 PM $ 0.0108
-0.22%
$ 8.7 million $ 395,743
Jun 4, 4 PM $ 0.0108
-0.04%
$ 8.71 million $ 405,146
Jun 4, 3 PM $ 0.0108
+0.10%
$ 8.73 million $ 409,232
Jun 4, 2 PM $ 0.0108
-0.29%
$ 8.72 million $ 413,533
Jun 4, 1 PM $ 0.011
+0.95%
$ 8.83 million $ 419,086
Jun 4, 12 PM $ 0.0109
+0.33%
$ 8.75 million $ 404,894
Jun 4, 11 AM $ 0.0108
-0.18%
$ 8.72 million $ 395,846
Jun 4, 10 AM $ 0.0108
+0.09%
$ 8.74 million $ 395,226
Jun 4, 9 AM $ 0.0108
+0.05%
$ 8.73 million $ 388,907
Jun 4, 8 AM $ 0.0108
-0.11%
$ 8.72 million $ 387,042