Kleros Historical Data

PNK Page 6
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.0141
+0.00%
$ 11.37 million $ 131,433
4:24 AM $ 0.0141
+0.00%
$ 11.37 million $ 131,433
4:19 AM $ 0.0141
+0.00%
$ 11.37 million $ 131,433
4:17 AM $ 0.0141
+0.00%
$ 11.37 million $ 131,433
4:14 AM $ 0.0141
+0.00%
$ 11.36 million $ 131,438
4:09 AM $ 0.0141
+0.00%
$ 11.36 million $ 131,438
4:04 AM $ 0.0141
+0.00%
$ 11.36 million $ 131,438
4:02 AM $ 0.0141
+0.00%
$ 11.36 million $ 131,438
3:59 AM $ 0.0141
+0.00%
$ 11.36 million $ 131,436
3:54 AM $ 0.0141
+0.00%
$ 11.36 million $ 131,436
3:49 AM $ 0.0141
+0.00%
$ 11.36 million $ 131,436
3:47 AM $ 0.0141
+0.00%
$ 11.36 million $ 131,436
3:44 AM $ 0.0141
+0.00%
$ 11.36 million $ 131,439
3:39 AM $ 0.0141
+0.00%
$ 11.36 million $ 131,439
3:34 AM $ 0.0141
+0.00%
$ 11.36 million $ 131,439
3:32 AM $ 0.0141
+0.00%
$ 11.36 million $ 131,439
3:29 AM $ 0.0141
+0.00%
$ 11.36 million $ 131,440
3:24 AM $ 0.0141
+0.00%
$ 11.36 million $ 131,440
3:19 AM $ 0.0141
+0.00%
$ 11.36 million $ 131,440
3:17 AM $ 0.0141
+0.00%
$ 11.36 million $ 131,440
3:14 AM $ 0.0141
+0.00%
$ 11.36 million $ 131,446
3:09 AM $ 0.0141
+0.00%
$ 11.36 million $ 131,446
3:04 AM $ 0.0141
+0.00%
$ 11.36 million $ 131,446
3:02 AM $ 0.0141
+0.00%
$ 11.36 million $ 131,446
2:59 AM $ 0.0141
+0.00%
$ 11.37 million $ 131,436
2:54 AM $ 0.0141
+0.00%
$ 11.37 million $ 131,436
2:49 AM $ 0.0141
+0.00%
$ 11.37 million $ 131,436
2:47 AM $ 0.0141
+0.00%
$ 11.37 million $ 131,436
2:44 AM $ 0.0141
+0.00%
$ 11.36 million $ 131,447
2:39 AM $ 0.0141
+0.00%
$ 11.36 million $ 131,447
2:34 AM $ 0.0141
+0.00%
$ 11.36 million $ 131,447
2:32 AM $ 0.0141
+0.00%
$ 11.36 million $ 131,447
2:29 AM $ 0.0141
+0.00%
$ 11.37 million $ 137,065
2:24 AM $ 0.0141
+0.00%
$ 11.37 million $ 137,065
2:19 AM $ 0.0141
+0.00%
$ 11.37 million $ 137,065
2:17 AM $ 0.0141
+0.00%
$ 11.37 million $ 137,065
2:14 AM $ 0.0141
+0.00%
$ 11.36 million $ 137,080
2:09 AM $ 0.0141
+0.00%
$ 11.36 million $ 137,080
2:04 AM $ 0.0141
+0.00%
$ 11.36 million $ 137,080
2:02 AM $ 0.0141
+0.00%
$ 11.36 million $ 137,080
1:59 AM $ 0.0141
+0.00%
$ 11.37 million $ 137,084
1:54 AM $ 0.0141
+0.00%
$ 11.37 million $ 137,084
1:49 AM $ 0.0141
+0.00%
$ 11.37 million $ 137,084
1:47 AM $ 0.0141
+0.00%
$ 11.37 million $ 137,084
1:44 AM $ 0.0141
+0.00%
$ 11.37 million $ 137,128
1:39 AM $ 0.0141
+0.00%
$ 11.37 million $ 137,128
1:34 AM $ 0.0141
+0.00%
$ 11.37 million $ 137,128
1:32 AM $ 0.0141
+0.00%
$ 11.37 million $ 137,128
1:29 AM $ 0.0141
+0.00%
$ 11.38 million $ 132,764
1:24 AM $ 0.0141
+0.00%
$ 11.38 million $ 132,764