Kleros Historical Data

PNK Page 6
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.00837
+0.00%
$ 6.74 million $ 87,003
4:08 AM $ 0.00837
+0.00%
$ 6.74 million $ 87,003
4:04 AM $ 0.00837
+0.00%
$ 6.74 million $ 86,986
3:59 AM $ 0.00837
+0.00%
$ 6.74 million $ 86,986
3:54 AM $ 0.00837
+0.00%
$ 6.74 million $ 86,986
3:53 AM $ 0.00836
+0.00%
$ 6.74 million $ 86,986
3:49 AM $ 0.00836
+0.00%
$ 6.73 million $ 86,934
3:44 AM $ 0.00836
+0.00%
$ 6.73 million $ 86,932
3:39 AM $ 0.00836
+0.00%
$ 6.73 million $ 86,934
3:38 AM $ 0.00835
+0.00%
$ 6.73 million $ 86,934
3:34 AM $ 0.00835
+0.00%
$ 6.73 million $ 86,936
3:29 AM $ 0.00835
+0.00%
$ 6.73 million $ 86,938
3:24 AM $ 0.00835
+0.00%
$ 6.73 million $ 86,937
3:23 AM $ 0.00835
+0.00%
$ 6.73 million $ 86,937
3:19 AM $ 0.00835
+0.00%
$ 6.73 million $ 86,951
3:14 AM $ 0.00835
+0.00%
$ 6.73 million $ 86,952
3:09 AM $ 0.00835
+0.00%
$ 6.73 million $ 86,952
3:08 AM $ 0.00836
+0.00%
$ 6.73 million $ 86,952
3:04 AM $ 0.00836
+0.00%
$ 6.73 million $ 86,953
2:59 AM $ 0.00836
+0.00%
$ 6.73 million $ 86,953
2:54 AM $ 0.00836
+0.00%
$ 6.73 million $ 86,953
2:53 AM $ 0.00836
+0.00%
$ 6.73 million $ 86,953
2:49 AM $ 0.00836
+0.00%
$ 6.73 million $ 86,962
2:44 AM $ 0.00836
+0.00%
$ 6.73 million $ 85,179
2:39 AM $ 0.00836
+0.00%
$ 6.73 million $ 85,179
2:38 AM $ 0.00836
+0.00%
$ 6.73 million $ 85,179
2:34 AM $ 0.00836
+0.00%
$ 6.73 million $ 83,389
2:29 AM $ 0.00836
+0.00%
$ 6.73 million $ 83,205
2:24 AM $ 0.00836
+0.00%
$ 6.73 million $ 83,205
2:23 AM $ 0.00837
+0.00%
$ 6.73 million $ 83,205
2:19 AM $ 0.00837
+0.00%
$ 6.74 million $ 83,212
2:14 AM $ 0.00837
+0.00%
$ 6.74 million $ 83,208
2:09 AM $ 0.00837
+0.00%
$ 6.74 million $ 83,206
2:08 AM $ 0.00838
+0.00%
$ 6.74 million $ 83,206
2:04 AM $ 0.00838
+0.00%
$ 6.74 million $ 83,208
1:59 AM $ 0.00838
+0.00%
$ 6.75 million $ 83,203
1:54 AM $ 0.00838
+0.00%
$ 6.75 million $ 83,202
1:53 AM $ 0.00838
+0.00%
$ 6.75 million $ 83,202
1:49 AM $ 0.00838
+0.00%
$ 6.75 million $ 83,179
1:44 AM $ 0.00838
+0.00%
$ 6.75 million $ 83,181
1:39 AM $ 0.00838
+0.00%
$ 6.75 million $ 83,183
1:38 AM $ 0.00837
+0.00%
$ 6.75 million $ 83,183
1:34 AM $ 0.00837
+0.00%
$ 6.74 million $ 83,198
1:29 AM $ 0.00837
+0.00%
$ 6.74 million $ 83,200
1:24 AM $ 0.00837
+0.00%
$ 6.74 million $ 83,197
1:23 AM $ 0.00837
+0.00%
$ 6.74 million $ 83,197
1:19 AM $ 0.00837
+0.00%
$ 6.74 million $ 83,218
1:14 AM $ 0.00837
+0.00%
$ 6.74 million $ 83,216
1:09 AM $ 0.00837
+0.00%
$ 6.74 million $ 83,222
1:08 AM $ 0.00838
+0.00%
$ 6.74 million $ 83,222