Kleros Historical Data

PNK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 0.0948
-19.93%
$ 72.5 million $ 525,165
Jun 14 $ 0.118
-14.57%
$ 90.4 million $ 257,439
Jun 7 $ 0.138
-15.84%
$ 105.71 million $ 1.32 million
May 31 $ 0.165
+0.03%
$ 125.79 million $ 717,931
May 24 $ 0.131
+17.44%
$ 99.8 million $ 1.01 million
May 17 $ 0.111
-58.80%
$ 85.02 million $ 1.84 million
May 10 $ 0.27
-22.60%
$ 206.3 million $ 1.83 million
May 3 $ 0.349
+65.07%
$ 266.54 million $ 2.53 million
Apr 26 $ 0.211
+39.63%
$ 161.45 million $ 854,056
Apr 19 $ 0.151
-3.72%
$ 115.61 million $ 989,192
Apr 12 $ 0.157
+30.29%
$ 120.04 million $ 2.13 million
Apr 5 $ 0.12
+33.18%
$ 92.13 million $ 4.2 million
Mar 29 $ 0.0905
+6.96%
$ 69.18 million $ 913,338
Mar 22 $ 0.0846
-11.27%
$ 64.69 million $ 457,745
Mar 15 $ 0.0953
-7.86%
$ 72.91 million $ 797,805
Mar 8 $ 0.104
+46.98%
$ 79.23 million $ 1.24 million
Mar 1 $ 0.0705
+27.81%
$ 53.94 million $ 500,762
Feb 22 $ 0.0552
-31.95%
$ 42.19 million $ 648,275
Feb 15 $ 0.0811
-4.96%
$ 61.99 million $ 906,265
Feb 8 $ 0.0855
+11.06%
$ 65.35 million $ 1.07 million
Feb 1 $ 0.077
-18.85%
$ 58.85 million $ 1.49 million
Jan 25 $ 0.107
-12.92%
$ 81.54 million $ 481,634
Jan 18 $ 0.129
-3.06%
$ 98.4 million $ 798,622
Jan 11 $ 0.133
-11.20%
$ 101.49 million $ 104,674
Jan 4 $ 0.15
+4.18%
$ 114.42 million $ 238,874
Dec 28 $ 0.144
+23.72%
$ 109.85 million $ 153,945
Dec 21 $ 0.113
-4.46%
$ 86.35 million $ 317,069
Dec 14 $ 0.117
+12.31%
$ 89.68 million $ 144,387
Dec 7 $ 0.107
+4.23%
$ -- $ 137,391
Nov 30 $ 0.103
-2.52%
$ 78.86 million $ 153,728
Nov 23 $ 0.106
-2.54%
$ -- $ 831,240
Nov 16 $ 0.109
+34.16%
$ -- $ 893,455
Nov 9 $ 0.0809
+28.88%
$ 61.86 million $ 352,178
Nov 2 $ 0.0628
-1.71%
$ 48.01 million $ 59,323
Oct 26 $ 0.0639
-16.77%
$ -- $ 108,850
Oct 19 $ 0.0767
+52.65%
$ -- $ 201,283
Oct 12 $ 0.0503
-16.57%
$ -- $ 174,340
Oct 5 $ 0.0603
-11.12%
$ -- $ 376,866
Sep 28 $ 0.0678
-7.88%
$ -- $ 146,505
Sep 21 $ 0.0736
-10.20%
$ -- $ 207,385
Sep 14 $ 0.0819
-9.33%
$ -- $ 273,912
Sep 7 $ 0.0903
-12.19%
$ -- $ 418,409
Aug 31 $ 0.103
-37.62%
$ -- $ 585,547
Aug 24 $ 0.165
+7.71%
$ -- $ 354,947
Aug 17 $ 0.153
-4.55%
$ -- $ 820,823
Aug 10 $ 0.16
+44.56%
$ -- $ 2.41 million
Aug 3 $ 0.111
+86.08%
$ -- $ 987,676
Jul 27 $ 0.0596
+6.10%
$ -- $ 253,472
Jul 20 $ 0.0561
+22.37%
$ -- $ 1.35 million
Jul 13 $ 0.0459
+23.11%
$ -- $ 400,057