Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kleros Historical Data

PNK Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 1 AM $0.0086
-0.33%
$6.93 million $87,852
Jun 8, 12 AM $0.00863
-0.11%
$6.95 million $89,936
Jun 7, 11 PM $0.00864
+0.19%
$6.96 million $84,113
Jun 7, 10 PM $0.00863
+0.50%
$6.95 million $88,898
Jun 7, 9 PM $0.00858
-0.14%
$6.91 million $71,823
Jun 7, 8 PM $0.00859
+0.34%
$6.92 million $72,722
Jun 7, 7 PM $0.00856
-0.13%
$6.9 million $69,870
Jun 7, 6 PM $0.00858
-0.02%
$6.91 million $67,788
Jun 7, 5 PM $0.00858
+0.25%
$6.91 million $69,846
Jun 7, 4 PM $0.00856
+0.01%
$6.89 million $77,144
Jun 7, 3 PM $0.00855
+0.19%
$6.89 million $77,160
Jun 7, 2 PM $0.00854
+0.30%
$6.88 million $77,203
Jun 7, 1 PM $0.00851
-0.35%
$6.86 million $76,960
Jun 7, 12 PM $0.00854
+0.18%
$6.88 million $70,412
Jun 7, 11 AM $0.00853
-0.44%
$6.87 million $62,940
Jun 7, 10 AM $0.00856
-0.09%
$6.9 million $65,881
Jun 7, 9 AM $0.00857
-0.62%
$6.9 million $65,387
Jun 7, 8 AM $0.00863
+0.38%
$6.95 million $54,773
Jun 7, 7 AM $0.00859
-0.05%
$6.92 million $58,656
Jun 7, 6 AM $0.0086
-0.01%
$6.92 million $58,714
Jun 7, 5 AM $0.0086
+0.20%
$6.92 million $66,907
Jun 7, 4 AM $0.00858
-0.33%
$6.91 million $71,474
Jun 7, 3 AM $0.00861
+0.12%
$6.93 million $80,596
Jun 7, 2 AM $0.0086
+0.20%
$6.92 million $80,209
Jun 7, 1 AM $0.00858
-0.09%
$6.91 million $77,268
Jun 7, 12 AM $0.00859
-0.05%
$6.92 million $72,074
Jun 6, 11 PM $0.00859
+0.32%
$6.92 million $73,782
Jun 6, 10 PM $0.00861
-0.30%
$6.93 million $67,844
Jun 6, 9 PM $0.00864
+0.08%
$6.96 million $71,386
Jun 6, 8 PM $0.00863
-0.34%
$6.95 million $82,707
Jun 6, 7 PM $0.00866
-0.19%
$6.97 million $89,120
Jun 6, 6 PM $0.00868
+0.13%
$6.99 million $100,613
Jun 6, 5 PM $0.00867
-0.62%
$6.98 million $114,946
Jun 6, 4 PM $0.00872
-0.39%
$7.02 million $115,629
Jun 6, 3 PM $0.00875
+0.45%
$7.05 million $135,441
Jun 6, 2 PM $0.00871
+0.09%
$7.02 million $148,173
Jun 6, 1 PM $0.00871
-0.33%
$7.01 million $148,265
Jun 6, 12 PM $0.00873
+0.34%
$7.03 million $164,741
Jun 6, 11 AM $0.00871
+0.76%
$7.01 million $165,568
Jun 6, 10 AM $0.00864
-0.36%
$6.96 million $162,976
Jun 6, 9 AM $0.00867
-0.61%
$6.98 million $160,593
Jun 6, 8 AM $0.00872
+0.01%
$7.03 million $161,418
Jun 6, 7 AM $0.00872
+0.59%
$7.02 million $161,102
Jun 6, 6 AM $0.00867
-0.16%
$6.98 million $164,894
Jun 6, 5 AM $0.00869
+0.32%
$6.99 million $147,609
Jun 6, 4 AM $0.00866
-0.08%
$6.97 million $145,062
Jun 6, 3 AM $0.00866
-0.38%
$6.98 million $138,703
Jun 6, 2 AM $0.0087
-0.14%
$7 million $138,420
Jun 6, 1 AM $0.00871
-0.20%
$7.01 million $143,203
Jun 6, 12 AM $0.00873
+0.32%
$7.03 million $149,835