Kleros Historical Data

PNK Page 60
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $0.0145
+0.12%
$11.65 million $29,071
Apr 21, 11 PM $0.0144
+0.29%
$11.63 million $29,191
Apr 21, 10 PM $0.0144
-0.10%
$11.6 million $29,324
Apr 21, 9 PM $0.0144
-0.12%
$11.61 million $29,375
Apr 21, 8 PM $0.0144
+0.19%
$11.62 million $35,158
Apr 21, 7 PM $0.0144
-0.37%
$11.6 million $35,225
Apr 21, 6 PM $0.0145
+0.01%
$11.65 million $41,675
Apr 21, 5 PM $0.0145
+0.19%
$11.65 million $36,736
Apr 21, 4 PM $0.0144
+0.22%
$11.62 million $36,687
Apr 21, 3 PM $0.0144
+0.04%
$11.6 million $36,608
Apr 21, 2 PM $0.0144
+0.17%
$11.59 million $31,499
Apr 21, 1 PM $0.0144
-0.04%
$11.57 million $31,461
Apr 21, 12 PM $0.0144
-0.27%
$11.58 million $31,518
Apr 21, 11 AM $0.0144
-0.15%
$11.61 million $31,586
Apr 21, 10 AM $0.0144
+0.04%
$11.63 million $31,605
Apr 21, 9 AM $0.0144
-0.04%
$11.62 million $30,600
Apr 21, 8 AM $0.0144
-0.17%
$11.63 million $34,484
Apr 21, 7 AM $0.0145
+0.14%
$11.65 million $34,523
Apr 21, 6 AM $0.0144
+0.11%
$11.63 million $41,693
Apr 21, 5 AM $0.0144
+0.14%
$11.62 million $41,791
Apr 21, 4 AM $0.0144
+0.07%
$11.6 million $41,886
Apr 21, 3 AM $0.0144
+0.14%
$11.59 million $41,569
Apr 21, 2 AM $0.0144
-0.02%
$11.58 million $41,564
Apr 21, 1 AM $0.0144
-0.09%
$11.58 million $36,578
Apr 21, 12 AM $0.0144
+0.07%
$11.59 million $36,551
Apr 20, 11 PM $0.0144
-0.28%
$11.58 million $36,571
Apr 20, 10 PM $0.0144
+0.07%
$11.61 million $39,547
Apr 20, 9 PM $0.0144
-0.59%
$11.61 million $39,371
Apr 20, 8 PM $0.0145
+0.01%
$11.67 million $38,323
Apr 20, 7 PM $0.0145
-0.14%
$11.67 million $42,522
Apr 20, 6 PM $0.0145
+0.12%
$11.69 million $38,182
Apr 20, 5 PM $0.0145
+0.06%
$11.67 million $35,484
Apr 20, 4 PM $0.0145
+0.14%
$11.66 million $40,089
Apr 20, 3 PM $0.0145
+0.15%
$11.65 million $40,267
Apr 20, 2 PM $0.0144
-0.25%
$11.63 million $40,279
Apr 20, 1 PM $0.0145
+0.02%
$11.66 million $43,154
Apr 20, 12 PM $0.0145
+0.18%
$11.66 million $46,061
Apr 20, 11 AM $0.0145
-0.11%
$11.64 million $46,696
Apr 20, 10 AM $0.0145
+0.04%
$11.65 million $46,715
Apr 20, 9 AM $0.0145
+0.35%
$11.65 million $46,717
Apr 20, 8 AM $0.0144
-0.11%
$11.6 million $46,820
Apr 20, 7 AM $0.0144
-0.19%
$11.62 million $46,682
Apr 20, 6 AM $0.0145
+0.30%
$11.64 million $47,281
Apr 20, 5 AM $0.0144
-0.31%
$11.6 million $47,367
Apr 20, 4 AM $0.0145
+0.05%
$11.64 million $47,438
Apr 20, 3 AM $0.0144
+0.29%
$11.64 million $45,769
Apr 20, 2 AM $0.0144
-0.20%
$11.6 million $48,711
Apr 20, 1 AM $0.0144
+0.29%
$11.62 million $48,614
Apr 20, 12 AM $0.0144
+0.01%
$11.59 million $47,186
Apr 19, 11 PM $0.0144
-0.10%
$11.59 million $47,118