Kleros Historical Data

PNK Page 61
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $0.0144
-0.10%
$11.59 million $47,118
Apr 19, 10 PM $0.0144
-0.02%
$11.6 million $49,452
Apr 19, 9 PM $0.0144
+0.14%
$11.6 million $48,919
Apr 19, 8 PM $0.0144
-0.26%
$11.58 million $45,478
Apr 19, 7 PM $0.0144
+0.46%
$11.61 million $41,275
Apr 19, 6 PM $0.0144
-0.29%
$11.56 million $45,815
Apr 19, 5 PM $0.0144
+0.39%
$11.6 million $45,773
Apr 19, 4 PM $0.0144
-0.26%
$11.56 million $36,499
Apr 19, 3 PM $0.0144
-0.19%
$11.59 million $37,873
Apr 19, 2 PM $0.0144
-0.30%
$11.61 million $37,862
Apr 19, 1 PM $0.0145
+0.28%
$11.64 million $35,124
Apr 19, 12 PM $0.0144
+0.08%
$11.61 million $32,166
Apr 19, 11 AM $0.0144
+0.26%
$11.6 million $32,285
Apr 19, 10 AM $0.0144
-0.20%
$11.57 million $35,076
Apr 19, 9 AM $0.0144
-0.05%
$11.6 million $100,624
Apr 19, 8 AM $0.0144
+0.06%
$11.6 million $104,823
Apr 19, 7 AM $0.0144
+0.06%
$11.59 million $107,005
Apr 19, 6 AM $0.0144
-0.05%
$11.59 million $93,981
Apr 19, 5 AM $0.0144
+0.03%
$11.59 million $93,927
Apr 19, 4 AM $0.0144
-0.09%
$11.59 million $93,855
Apr 19, 3 AM $0.0144
+0.02%
$11.6 million $96,872
Apr 19, 2 AM $0.0144
+0.06%
$11.6 million $96,889
Apr 19, 1 AM $0.0144
-0.03%
$11.59 million $93,865
Apr 19, 12 AM $0.0144
-0.02%
$11.59 million $93,880
Apr 18, 11 PM $0.0144
-0.02%
$11.6 million $93,878
Apr 18, 10 PM $0.0144
+0.10%
$11.6 million $93,057
Apr 18, 9 PM $0.0144
-0.07%
$11.59 million $91,259
Apr 18, 8 PM $0.0144
-0.03%
$11.6 million $91,331
Apr 18, 7 PM $0.0144
-0.03%
$11.6 million $119,281
Apr 18, 6 PM $0.0144
-0.01%
$11.6 million $131,359
Apr 18, 5 PM $0.0144
-0.05%
$11.6 million $131,812
Apr 18, 4 PM $0.0144
+0.02%
$11.61 million $134,638
Apr 18, 3 PM $0.0144
-0.05%
$11.61 million $137,538
Apr 18, 2 PM $0.0144
+0.02%
$11.61 million $180,801
Apr 18, 1 PM $0.0144
-0.01%
$11.61 million $217,107
Apr 18, 12 PM $0.0144
+0.03%
$11.61 million $251,901
Apr 18, 11 AM $0.0144
-0.15%
$11.61 million $251,984
Apr 18, 10 AM $0.0145
-1.05%
$11.7 million $254,524
Apr 18, 9 AM $0.0147
+0.04%
$11.82 million $192,623
Apr 18, 8 AM $0.0144
-0.22%
$11.62 million $186,486
Apr 18, 7 AM $0.0145
-0.02%
$11.65 million $181,907
Apr 18, 6 AM $0.0145
+0.01%
$11.65 million $181,535
Apr 18, 5 AM $0.0145
+0.01%
$11.65 million $184,067
Apr 18, 4 AM $0.0145
+0.02%
$11.65 million $184,059
Apr 18, 3 AM $0.0145
-0.09%
$11.65 million $182,419
Apr 18, 2 AM $0.0145
+0.00%
$11.66 million $181,287
Apr 18, 1 AM $0.0145
+0.04%
$11.66 million $183,582
Apr 18, 12 AM $0.0145
-0.05%
$11.65 million $185,958
Apr 17, 11 PM $0.0145
-0.10%
$11.66 million $186,109
Apr 17, 10 PM $0.0145
+0.07%
$11.67 million $184,675