Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kleros Historical Data

PNK Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 12 AM $0.00873
+0.32%
$7.03 million $149,835
Jun 5, 11 PM $0.0087
-1.13%
$7.01 million $148,907
Jun 5, 10 PM $0.0088
-0.55%
$7.09 million $150,813
Jun 5, 9 PM $0.00885
+0.03%
$7.12 million $150,772
Jun 5, 8 PM $0.00884
+0.00%
$7.12 million $135,564
Jun 5, 7 PM $0.00883
-3.64%
$7.11 million $124,998
Jun 5, 6 PM $0.00916
-0.74%
$7.38 million $122,983
Jun 5, 5 PM $0.00923
-1.32%
$7.43 million $124,135
Jun 5, 4 PM $0.00935
+1.01%
$7.53 million $108,503
Jun 5, 3 PM $0.00926
-2.08%
$7.46 million $90,541
Jun 5, 2 PM $0.00948
-2.10%
$7.63 million $79,589
Jun 5, 1 PM $0.00968
-2.15%
$7.8 million $72,955
Jun 5, 12 PM $0.00989
-1.01%
$7.97 million $67,586
Jun 5, 11 AM $0.01
-0.25%
$8.05 million $75,278
Jun 5, 10 AM $0.01
-0.15%
$8.07 million $74,978
Jun 5, 9 AM $0.01
+0.32%
$8.08 million $85,258
Jun 5, 8 AM $0.01
-0.33%
$8.06 million $86,648
Jun 5, 7 AM $0.01
+0.31%
$8.08 million $87,161
Jun 5, 6 AM $0.01
-4.59%
$8.06 million $90,237
Jun 5, 5 AM $0.0105
-1.30%
$8.45 million $125,729
Jun 5, 4 AM $0.0106
-0.03%
$8.56 million $122,622
Jun 5, 3 AM $0.0106
-0.22%
$8.56 million $127,019
Jun 5, 2 AM $0.0107
-0.40%
$8.58 million $129,878
Jun 5, 1 AM $0.0107
-0.19%
$8.62 million $129,822
Jun 5, 12 AM $0.0107
+0.43%
$8.63 million $238,285
Jun 4, 11 PM $0.0107
-1.13%
$8.6 million $235,461
Jun 4, 10 PM $0.0108
-0.13%
$8.7 million $247,278
Jun 4, 9 PM $0.0108
-0.25%
$8.71 million $276,046
Jun 4, 8 PM $0.0108
-0.23%
$8.73 million $301,460
Jun 4, 7 PM $0.0109
+0.20%
$8.75 million $338,388
Jun 4, 6 PM $0.0108
+0.39%
$8.73 million $391,299
Jun 4, 5 PM $0.0108
-0.22%
$8.7 million $395,743
Jun 4, 4 PM $0.0108
-0.04%
$8.71 million $405,146
Jun 4, 3 PM $0.0108
+0.10%
$8.73 million $409,232
Jun 4, 2 PM $0.0108
-0.29%
$8.72 million $413,533
Jun 4, 1 PM $0.011
+0.95%
$8.83 million $419,086
Jun 4, 12 PM $0.0109
+0.33%
$8.75 million $404,894
Jun 4, 11 AM $0.0108
-0.18%
$8.72 million $395,846
Jun 4, 10 AM $0.0108
+0.09%
$8.74 million $395,226
Jun 4, 9 AM $0.0108
+0.05%
$8.73 million $388,907
Jun 4, 8 AM $0.0108
-0.11%
$8.72 million $387,042
Jun 4, 7 AM $0.0108
+0.15%
$8.73 million $382,872
Jun 4, 6 AM $0.0108
-0.42%
$8.72 million $376,801
Jun 4, 5 AM $0.0109
-0.33%
$8.76 million $337,375
Jun 4, 4 AM $0.0109
-0.50%
$8.79 million $344,305
Jun 4, 3 AM $0.011
+0.84%
$8.83 million $351,475
Jun 4, 2 AM $0.0109
+0.00%
$8.76 million $348,312
Jun 4, 1 AM $0.0109
-0.95%
$8.76 million $346,852
Jun 4, 12 AM $0.011
-1.02%
$8.84 million $274,790
Jun 3, 11 PM $0.0111
-0.08%
$8.93 million $243,654