Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kleros Historical Data

PNK Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 11 PM $0.0111
-0.08%
$8.93 million $243,654
Jun 3, 10 PM $0.0111
-0.03%
$8.94 million $255,649
Jun 3, 9 PM $0.0111
-0.01%
$8.94 million $231,263
Jun 3, 8 PM $0.0111
-0.03%
$8.94 million $200,121
Jun 3, 7 PM $0.0111
+0.65%
$8.94 million $175,891
Jun 3, 6 PM $0.011
-0.14%
$8.87 million $122,643
Jun 3, 5 PM $0.011
-0.20%
$8.88 million $102,763
Jun 3, 4 PM $0.0111
-1.71%
$8.9 million $96,290
Jun 3, 3 PM $0.0113
-0.23%
$9.06 million $99,424
Jun 3, 2 PM $0.0113
-0.16%
$9.09 million $110,058
Jun 3, 1 PM $0.0113
-0.21%
$9.1 million $108,432
Jun 3, 12 PM $0.0113
-0.15%
$9.12 million $105,149
Jun 3, 11 AM $0.0113
-0.11%
$9.13 million $105,358
Jun 3, 10 AM $0.0114
+0.06%
$9.14 million $105,131
Jun 3, 9 AM $0.0113
-0.08%
$9.14 million $100,540
Jun 3, 8 AM $0.0114
-0.06%
$9.14 million $100,729
Jun 3, 7 AM $0.0114
-0.08%
$9.15 million $100,612
Jun 3, 6 AM $0.0114
+0.46%
$9.16 million $100,576
Jun 3, 5 AM $0.0113
+0.39%
$9.12 million $100,509
Jun 3, 4 AM $0.0113
+0.59%
$9.08 million $88,545
Jun 3, 3 AM $0.0112
-0.11%
$9.03 million $80,330
Jun 3, 2 AM $0.0112
+0.06%
$9.04 million $76,388
Jun 3, 1 AM $0.0112
-0.10%
$9.04 million $76,325
Jun 3, 12 AM $0.0112
+0.66%
$9.05 million $72,367
Jun 2, 11 PM $0.0112
-0.28%
$8.99 million $67,538
Jun 2, 10 PM $0.0112
-0.52%
$9.01 million $46,598
Jun 2, 9 PM $0.0112
+0.18%
$9.06 million $46,504
Jun 2, 8 PM $0.0112
+0.04%
$9.04 million $46,477
Jun 2, 7 PM $0.0112
+0.13%
$9.04 million $49,039
Jun 2, 6 PM $0.0112
-0.29%
$9.03 million $40,893
Jun 2, 5 PM $0.0112
-0.07%
$9.05 million $37,965
Jun 2, 4 PM $0.0113
+0.21%
$9.06 million $38,010
Jun 2, 3 PM $0.0112
+0.03%
$9.04 million $31,146
Jun 2, 2 PM $0.0112
-0.14%
$9.04 million $21,833
Jun 2, 1 PM $0.0112
-0.01%
$9.05 million $19,934
Jun 2, 12 PM $0.0112
+0.03%
$9.05 million $19,919
Jun 2, 11 AM $0.0112
+0.03%
$9.05 million $19,892
Jun 2, 10 AM $0.0112
+0.08%
$9.05 million $19,869
Jun 2, 9 AM $0.0112
-0.19%
$9.04 million $19,811
Jun 2, 8 AM $0.0112
-0.19%
$9.06 million $19,814
Jun 2, 7 AM $0.0113
-0.13%
$9.07 million $30,853
Jun 2, 6 AM $0.0113
-0.14%
$9.09 million $35,634
Jun 2, 5 AM $0.0113
-0.28%
$9.1 million $35,686
Jun 2, 4 AM $0.0113
+0.01%
$9.12 million $35,705
Jun 2, 3 AM $0.0113
+0.29%
$9.12 million $35,698
Jun 2, 2 AM $0.0113
+0.09%
$9.1 million $35,652
Jun 2, 1 AM $0.0113
-0.03%
$9.09 million $35,655
Jun 2, 12 AM $0.0113
-0.07%
$9.09 million $33,647
Jun 1, 11 PM $0.0113
+0.21%
$9.1 million $33,669
Jun 1, 10 PM $0.0113
-0.08%
$9.08 million $33,627