Kleros Historical Data

PNK Page 62
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $0.0145
+0.07%
$11.67 million $184,675
Apr 17, 9 PM $0.0145
-4.16%
$11.66 million $183,657
Apr 17, 8 PM $0.0151
+4.97%
$12.17 million $191,475
Apr 17, 7 PM $0.0144
+0.24%
$11.62 million $238,931
Apr 17, 6 PM $0.0144
-2.33%
$11.59 million $229,268
Apr 17, 5 PM $0.0147
-0.20%
$11.87 million $239,896
Apr 17, 4 PM $0.0148
-0.01%
$11.9 million $248,526
Apr 17, 3 PM $0.0148
+0.17%
$11.9 million $252,505
Apr 17, 2 PM $0.0147
+0.59%
$11.88 million $254,097
Apr 17, 1 PM $0.0143
+0.78%
$11.51 million $203,675
Apr 17, 12 PM $0.0142
+0.19%
$11.42 million $139,845
Apr 17, 11 AM $0.0142
+0.08%
$11.4 million $139,618
Apr 17, 10 AM $0.0141
-0.12%
$11.39 million $139,627
Apr 17, 9 AM $0.0142
+0.07%
$11.4 million $139,654
Apr 17, 8 AM $0.0141
+0.13%
$11.39 million $133,762
Apr 17, 7 AM $0.0141
+0.08%
$11.38 million $133,748
Apr 17, 6 AM $0.0141
+0.05%
$11.37 million $133,923
Apr 17, 5 AM $0.0141
-0.10%
$11.36 million $133,912
Apr 17, 4 AM $0.0141
+0.10%
$11.37 million $131,463
Apr 17, 3 AM $0.0141
-0.03%
$11.36 million $131,436
Apr 17, 2 AM $0.0141
-0.03%
$11.37 million $131,436
Apr 17, 1 AM $0.0141
-0.14%
$11.37 million $137,084
Apr 17, 12 AM $0.0141
-0.07%
$11.38 million $132,592
Apr 16, 11 PM $0.0141
+0.25%
$11.39 million $132,594
Apr 16, 10 PM $0.0141
+0.04%
$11.36 million $132,253
Apr 16, 9 PM $0.0141
-0.08%
$11.36 million $132,266
Apr 16, 8 PM $0.0141
-0.49%
$11.37 million $132,300
Apr 16, 7 PM $0.014
+0.71%
$11.24 million $34,753
Apr 16, 6 PM $0.0139
+0.15%
$11.16 million $90,315
Apr 16, 5 PM $0.0138
-0.12%
$11.14 million $118,945
Apr 16, 4 PM $0.0139
+0.21%
$11.16 million $116,665
Apr 16, 3 PM $0.0138
+0.04%
$11.13 million $116,661
Apr 16, 2 PM $0.0138
-0.44%
$11.13 million $104,535
Apr 16, 1 PM $0.0139
+0.00%
$11.2 million $93,889
Apr 16, 12 PM $0.0139
+0.05%
$11.2 million $93,866
Apr 16, 11 AM $0.0139
-0.02%
$11.2 million $93,839
Apr 16, 10 AM $0.0139
-0.09%
$11.2 million $93,847
Apr 16, 9 AM $0.0139
+0.02%
$11.21 million $93,953
Apr 16, 8 AM $0.0139
-0.06%
$11.21 million $93,945
Apr 16, 7 AM $0.0139
-0.60%
$11.21 million $93,849
Apr 16, 6 AM $0.014
-0.02%
$11.28 million $94,454
Apr 16, 5 AM $0.014
-0.01%
$11.28 million $94,453
Apr 16, 4 AM $0.014
+0.00%
$11.28 million $94,457
Apr 16, 3 AM $0.014
-0.02%
$11.29 million $94,463
Apr 16, 2 AM $0.014
+0.07%
$11.29 million $94,460
Apr 16, 1 AM $0.014
-0.10%
$11.28 million $94,455
Apr 16, 12 AM $0.014
+0.04%
$11.29 million $91,795
Apr 15, 11 PM $0.014
-0.21%
$11.29 million $97,632
Apr 15, 10 PM $0.014
+0.18%
$11.31 million $121,085
Apr 15, 9 PM $0.014
-0.07%
$11.29 million $126,636