Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kleros Historical Data

PNK Page 63
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 10 PM $0.0113
-0.08%
$9.08 million $33,627
Jun 1, 9 PM $0.0113
-0.18%
$9.09 million $37,598
Jun 1, 8 PM $0.0113
+0.01%
$9.1 million $41,588
Jun 1, 7 PM $0.0113
+0.20%
$9.1 million $45,559
Jun 1, 6 PM $0.0113
+0.01%
$9.08 million $62,320
Jun 1, 5 PM $0.0113
+0.13%
$9.08 million $87,782
Jun 1, 4 PM $0.0113
-0.01%
$9.07 million $114,925
Jun 1, 3 PM $0.0113
+0.03%
$9.07 million $166,881
Jun 1, 2 PM $0.0113
-0.04%
$9.07 million $195,698
Jun 1, 1 PM $0.0113
-0.03%
$9.07 million $237,351
Jun 1, 12 PM $0.0113
+0.01%
$9.08 million $262,679
Jun 1, 11 AM $0.0113
+0.00%
$9.07 million $266,672
Jun 1, 10 AM $0.0113
-0.01%
$9.07 million $266,672
Jun 1, 9 AM $0.0113
+0.02%
$9.08 million $266,674
Jun 1, 8 AM $0.0113
+0.00%
$9.07 million $267,120
Jun 1, 7 AM $0.0113
+0.00%
$9.07 million $255,389
Jun 1, 6 AM $0.0113
+0.00%
$9.07 million $253,396
Jun 1, 5 AM $0.0113
-0.01%
$9.07 million $251,317
Jun 1, 4 AM $0.0113
-0.03%
$9.07 million $251,318
Jun 1, 3 AM $0.0113
+0.01%
$9.08 million $251,337
Jun 1, 2 AM $0.0113
+0.01%
$9.08 million $251,864
Jun 1, 1 AM $0.0113
-0.02%
$9.07 million $251,910
Jun 1, 12 AM $0.0113
+0.02%
$9.08 million $253,283
May 31, 11 PM $0.0113
-0.01%
$9.07 million $253,252
May 31, 10 PM $0.0113
+0.00%
$9.08 million $253,242
May 31, 9 PM $0.0113
+0.01%
$9.08 million $249,340
May 31, 8 PM $0.0113
-0.07%
$9.07 million $249,901
May 31, 7 PM $0.0113
-0.09%
$9.08 million $242,226
May 31, 6 PM $0.0113
-0.01%
$9.09 million $219,858
May 31, 5 PM $0.0113
+0.03%
$9.09 million $196,355
May 31, 4 PM $0.0113
+0.71%
$9.09 million $170,059
May 31, 3 PM $0.0112
+0.01%
$9.02 million $115,211
May 31, 2 PM $0.0112
+0.63%
$9.02 million $93,788
May 31, 1 PM $0.0111
+0.06%
$8.97 million $36,773
May 31, 12 PM $0.0111
+0.31%
$8.96 million $16,440
May 31, 11 AM $0.0111
+0.08%
$8.93 million $4,850
May 31, 10 AM $0.0111
-0.14%
$8.93 million $4,851
May 31, 9 AM $0.0111
+0.11%
$8.94 million $4,851
May 31, 8 AM $0.0111
-0.01%
$8.93 million $4,405
May 31, 7 AM $0.0111
-0.23%
$8.93 million $4,403
May 31, 6 AM $0.0111
+0.00%
$8.95 million $8,860
May 31, 5 AM $0.0111
-0.07%
$8.95 million $8,860
May 31, 4 AM $0.0111
-0.02%
$8.96 million $10,229
May 31, 3 AM $0.0111
+0.07%
$8.96 million $10,223
May 31, 2 AM $0.0111
+0.02%
$8.95 million $10,716
May 31, 1 AM $0.0111
+0.07%
$8.95 million $10,213
May 31, 12 AM $0.0111
+0.52%
$8.95 million $25,246
May 30, 11 PM $0.0111
-0.01%
$8.9 million $32,592
May 30, 10 PM $0.0111
-0.21%
$8.9 million $34,593
May 30, 9 PM $0.0111
+0.08%
$8.92 million $34,605