Kleros Historical Data

PNK Page 63
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $0.014
-0.21%
$11.29 million $97,632
Apr 15, 10 PM $0.014
+0.18%
$11.31 million $121,085
Apr 15, 9 PM $0.014
-0.07%
$11.29 million $126,636
Apr 15, 8 PM $0.014
-0.16%
$11.3 million $126,685
Apr 15, 7 PM $0.0141
+2.01%
$11.31 million $133,491
Apr 15, 6 PM $0.0137
+0.09%
$11.07 million $83,924
Apr 15, 5 PM $0.0137
-0.16%
$11.06 million $53,687
Apr 15, 4 PM $0.0138
+0.33%
$11.08 million $62,179
Apr 15, 3 PM $0.0137
-0.30%
$11.04 million $61,954
Apr 15, 2 PM $0.0137
+0.15%
$11.07 million $79,656
Apr 15, 1 PM $0.0137
-0.25%
$11.05 million $85,047
Apr 15, 12 PM $0.0138
+0.20%
$11.08 million $85,123
Apr 15, 11 AM $0.0137
+0.28%
$11.06 million $85,032
Apr 15, 10 AM $0.0137
-0.09%
$11.03 million $84,933
Apr 15, 9 AM $0.0137
-0.12%
$11.04 million $84,943
Apr 15, 8 AM $0.0137
+0.30%
$11.05 million $84,956
Apr 15, 7 AM $0.0137
-0.24%
$11.02 million $86,278
Apr 15, 6 AM $0.0137
-0.13%
$11.05 million $92,576
Apr 15, 5 AM $0.0137
-0.15%
$11.06 million $136,879
Apr 15, 4 AM $0.0138
+0.13%
$11.08 million $136,934
Apr 15, 3 AM $0.0137
+0.04%
$11.06 million $138,868
Apr 15, 2 AM $0.0137
-0.27%
$11.06 million $138,964
Apr 15, 1 AM $0.0138
+0.04%
$11.09 million $138,996
Apr 15, 12 AM $0.0138
-0.07%
$11.09 million $139,255
Apr 14, 11 PM $0.0138
-0.13%
$11.09 million $157,651
Apr 14, 10 PM $0.0138
+0.64%
$11.11 million $185,531
Apr 14, 9 PM $0.0137
+0.07%
$11.04 million $177,390
Apr 14, 8 PM $0.0137
+0.02%
$11.03 million $177,373
Apr 14, 7 PM $0.0137
+0.00%
$11.03 million $183,219
Apr 14, 6 PM $0.0137
-0.03%
$11.03 million $176,354
Apr 14, 5 PM $0.0137
-0.10%
$11.03 million $178,712
Apr 14, 4 PM $0.0137
-0.03%
$11.04 million $177,793
Apr 14, 3 PM $0.0137
+0.02%
$11.04 million $180,483
Apr 14, 2 PM $0.0137
-0.24%
$11.04 million $181,339
Apr 14, 1 PM $0.0137
-0.32%
$11.07 million $168,945
Apr 14, 12 PM $0.0138
+0.01%
$11.1 million $172,311
Apr 14, 11 AM $0.0138
-0.14%
$11.1 million $173,028
Apr 14, 10 AM $0.0138
-0.11%
$11.12 million $173,075
Apr 14, 9 AM $0.0138
+0.09%
$11.13 million $173,064
Apr 14, 8 AM $0.0138
+0.44%
$11.12 million $172,898
Apr 14, 7 AM $0.0137
-0.07%
$11.07 million $172,093
Apr 14, 6 AM $0.0138
+0.47%
$11.08 million $169,490
Apr 14, 5 AM $0.0136
-0.04%
$10.99 million $120,087
Apr 14, 4 AM $0.0137
-0.01%
$11 million $120,092
Apr 14, 3 AM $0.0137
-0.07%
$11 million $120,093
Apr 14, 2 AM $0.0137
+0.28%
$11 million $120,117
Apr 14, 1 AM $0.0136
-0.18%
$10.97 million $117,972
Apr 14, 12 AM $0.0137
+0.06%
$10.99 million $100,032
Apr 13, 11 PM $0.0135
+0.27%
$10.86 million $90,314
Apr 13, 10 PM $0.0135
+1.84%
$10.83 million $51,709