Kleros Historical Data

PNK Page 64
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $0.0132
+0.01%
$10.64 million $41,083
Apr 13, 8 PM $0.0132
-0.07%
$10.63 million $41,072
Apr 13, 7 PM $0.0132
+0.28%
$10.64 million $33,659
Apr 13, 6 PM $0.0132
-0.13%
$10.61 million $33,563
Apr 13, 5 PM $0.0132
-0.18%
$10.63 million $33,530
Apr 13, 4 PM $0.0132
+0.32%
$10.64 million $27,311
Apr 13, 3 PM $0.0132
-0.22%
$10.61 million $27,901
Apr 13, 2 PM $0.0132
+0.49%
$10.63 million $15,831
Apr 13, 1 PM $0.0131
+0.25%
$10.58 million $15,166
Apr 13, 12 PM $0.0131
-0.13%
$10.56 million $11,829
Apr 13, 11 AM $0.0131
+0.03%
$10.57 million $11,912
Apr 13, 10 AM $0.0131
-0.12%
$10.57 million $14,505
Apr 13, 9 AM $0.0131
+0.15%
$10.58 million $14,513
Apr 13, 8 AM $0.0131
-0.09%
$10.56 million $14,503
Apr 13, 7 AM $0.0131
-0.25%
$10.57 million $14,519
Apr 13, 6 AM $0.0132
+0.25%
$10.6 million $14,527
Apr 13, 5 AM $0.0131
-0.23%
$10.57 million $14,520
Apr 13, 4 AM $0.0132
+0.05%
$10.6 million $14,531
Apr 13, 3 AM $0.0132
-0.09%
$10.59 million $14,531
Apr 13, 2 AM $0.0132
-0.40%
$10.6 million $15,223
Apr 13, 1 AM $0.0132
+0.14%
$10.64 million $35,931
Apr 13, 12 AM $0.0132
+0.18%
$10.63 million $44,839
Apr 12, 11 PM $0.0132
-0.05%
$10.61 million $44,803
Apr 12, 10 PM $0.0132
-0.37%
$10.61 million $45,021
Apr 12, 9 PM $0.0132
+0.19%
$10.65 million $45,087
Apr 12, 8 PM $0.0132
-0.06%
$10.63 million $45,020
Apr 12, 7 PM $0.0132
-0.08%
$10.64 million $48,270
Apr 12, 6 PM $0.0132
+0.24%
$10.65 million $60,152
Apr 12, 5 PM $0.0132
+0.21%
$10.62 million $64,043
Apr 12, 4 PM $0.0132
+0.07%
$10.6 million $63,975
Apr 12, 3 PM $0.0132
+0.13%
$10.59 million $67,660
Apr 12, 2 PM $0.0131
-0.20%
$10.58 million $70,882
Apr 12, 1 PM $0.0132
-0.05%
$10.6 million $120,601
Apr 12, 12 PM $0.0132
+0.02%
$10.61 million $116,129
Apr 12, 11 AM $0.0132
+0.06%
$10.61 million $116,037
Apr 12, 10 AM $0.0132
-0.01%
$10.6 million $113,413
Apr 12, 9 AM $0.0132
-0.04%
$10.6 million $113,199
Apr 12, 8 AM $0.0132
-0.01%
$10.61 million $113,216
Apr 12, 7 AM $0.0132
-0.01%
$10.61 million $113,200
Apr 12, 6 AM $0.0132
+0.06%
$10.61 million $113,391
Apr 12, 5 AM $0.0132
-0.01%
$10.6 million $113,366
Apr 12, 4 AM $0.0132
-0.05%
$10.6 million $113,357
Apr 12, 3 AM $0.0132
-0.10%
$10.61 million $113,392
Apr 12, 2 AM $0.0132
-0.08%
$10.62 million $112,706
Apr 12, 1 AM $0.0132
-0.13%
$10.63 million $101,446
Apr 12, 12 AM $0.0132
-0.08%
$10.64 million $88,187
Apr 11, 11 PM $0.0132
-0.16%
$10.65 million $83,754
Apr 11, 10 PM $0.0132
+0.03%
$10.67 million $84,547
Apr 11, 9 PM $0.0132
+0.03%
$10.66 million $84,535
Apr 11, 8 PM $0.0132
-0.20%
$10.66 million $84,548