Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kleros Historical Data

PNK Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 9 PM $0.0111
+0.08%
$8.92 million $34,605
May 30, 8 PM $0.0111
-0.10%
$8.91 million $34,584
May 30, 7 PM $0.0111
-0.04%
$8.92 million $34,038
May 30, 6 PM $0.0111
+0.11%
$8.93 million $34,078
May 30, 5 PM $0.0111
-0.06%
$8.92 million $33,807
May 30, 4 PM $0.0111
+0.00%
$8.92 million $33,815
May 30, 3 PM $0.0111
-0.03%
$8.92 million $40,456
May 30, 2 PM $0.0111
+0.27%
$8.92 million $49,037
May 30, 1 PM $0.0111
+0.04%
$8.9 million $54,868
May 30, 12 PM $0.011
+0.00%
$8.9 million $54,845
May 30, 11 AM $0.011
-0.03%
$8.9 million $54,838
May 30, 10 AM $0.011
+0.08%
$8.9 million $54,850
May 30, 9 AM $0.011
+0.04%
$8.89 million $54,827
May 30, 8 AM $0.011
-0.02%
$8.89 million $54,824
May 30, 7 AM $0.011
-0.09%
$8.89 million $54,835
May 30, 6 AM $0.011
-0.26%
$8.9 million $52,643
May 30, 5 AM $0.0111
-0.32%
$8.92 million $50,777
May 30, 4 AM $0.0111
-0.39%
$8.95 million $49,913
May 30, 3 AM $0.0112
-0.02%
$8.98 million $50,035
May 30, 2 AM $0.0112
+0.01%
$8.99 million $49,800
May 30, 1 AM $0.0112
+0.14%
$8.98 million $49,785
May 30, 12 AM $0.0111
-0.39%
$8.97 million $49,753
May 29, 11 PM $0.0112
+0.04%
$9.01 million $25,384
May 29, 10 PM $0.0112
-0.01%
$9 million $23,412
May 29, 9 PM $0.0112
-0.14%
$9 million $23,420
May 29, 8 PM $0.0112
+0.18%
$9.02 million $23,439
May 29, 7 PM $0.0112
-0.28%
$9 million $23,413
May 29, 6 PM $0.0112
-0.18%
$9.03 million $23,449
May 29, 5 PM $0.0112
+0.07%
$9.04 million $27,934
May 29, 4 PM $0.0112
-0.12%
$9.04 million $32,388
May 29, 3 PM $0.0112
+0.28%
$9.05 million $25,676
May 29, 2 PM $0.0112
+0.10%
$9.02 million $16,889
May 29, 1 PM $0.0112
+0.25%
$9.01 million $14,901
May 29, 12 PM $0.0112
-0.21%
$8.99 million $11,629
May 29, 11 AM $0.0112
-0.19%
$9.01 million $11,637
May 29, 10 AM $0.0112
+0.00%
$9.02 million $11,641
May 29, 9 AM $0.0112
+0.07%
$9.02 million $11,631
May 29, 8 AM $0.0112
-0.07%
$9.01 million $11,627
May 29, 7 AM $0.0112
-0.07%
$9.02 million $11,638
May 29, 6 AM $0.0112
+0.04%
$9.02 million $11,635
May 29, 5 AM $0.0112
+0.18%
$9.02 million $14,236
May 29, 4 AM $0.0112
-0.04%
$9.01 million $14,186
May 29, 3 AM $0.0112
-0.04%
$9.01 million $24,554
May 29, 2 AM $0.0112
-0.16%
$9.01 million $30,207
May 29, 1 AM $0.0112
-0.14%
$9.03 million $32,335
May 29, 12 AM $0.0112
+0.17%
$9.04 million $34,378
May 28, 11 PM $0.0112
-0.01%
$9.02 million $34,354
May 28, 10 PM $0.0112
-0.37%
$9.03 million $34,395
May 28, 9 PM $0.0112
+0.10%
$9.06 million $47,245
May 28, 8 PM $0.0112
-0.02%
$9.05 million $47,904