Kleros Historical Data

PNK Page 65
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $0.0132
-0.20%
$10.66 million $84,548
Apr 11, 7 PM $0.0133
+0.15%
$10.68 million $80,739
Apr 11, 6 PM $0.0132
+0.24%
$10.66 million $75,266
Apr 11, 5 PM $0.0132
+0.01%
$10.64 million $70,605
Apr 11, 4 PM $0.0132
+0.09%
$10.64 million $89,684
Apr 11, 3 PM $0.0132
-0.19%
$10.63 million $90,662
Apr 11, 2 PM $0.0132
-0.30%
$10.65 million $123,485
Apr 11, 1 PM $0.0133
-2.31%
$10.68 million $98,290
Apr 11, 12 PM $0.0136
+0.13%
$10.93 million $80,785
Apr 11, 11 AM $0.0136
-0.31%
$10.92 million $87,633
Apr 11, 10 AM $0.0136
+0.30%
$10.95 million $103,122
Apr 11, 9 AM $0.0136
+0.15%
$10.92 million $113,143
Apr 11, 8 AM $0.0135
+0.05%
$10.9 million $113,074
Apr 11, 7 AM $0.0135
+0.03%
$10.89 million $115,420
Apr 11, 6 AM $0.0135
-0.04%
$10.89 million $115,401
Apr 11, 5 AM $0.0135
-0.09%
$10.9 million $115,421
Apr 11, 4 AM $0.0135
-0.09%
$10.9 million $115,457
Apr 11, 3 AM $0.0136
-0.01%
$10.92 million $115,844
Apr 11, 2 AM $0.0136
+0.12%
$10.92 million $115,827
Apr 11, 1 AM $0.0135
+0.05%
$10.9 million $115,771
Apr 11, 12 AM $0.0135
-0.05%
$10.9 million $117,871
Apr 10, 11 PM $0.0135
+0.09%
$10.9 million $117,814
Apr 10, 10 PM $0.0135
-0.13%
$10.89 million $125,537
Apr 10, 9 PM $0.0135
+0.00%
$10.91 million $125,218
Apr 10, 8 PM $0.0135
+0.06%
$10.91 million $125,279
Apr 10, 7 PM $0.0135
+0.20%
$10.9 million $121,677
Apr 10, 6 PM $0.0135
+4.56%
$10.88 million $121,696
Apr 10, 5 PM $0.0129
-0.41%
$10.41 million $47,251
Apr 10, 4 PM $0.0136
+4.62%
$10.94 million $95,707
Apr 10, 3 PM $0.013
-4.50%
$10.44 million $104,215
Apr 10, 2 PM $0.0136
+5.44%
$10.91 million $92,470
Apr 10, 1 PM $0.0129
-0.16%
$10.35 million $58,283
Apr 10, 12 PM $0.0129
+0.03%
$10.37 million $58,275
Apr 10, 11 AM $0.0129
+0.10%
$10.36 million $55,755
Apr 10, 10 AM $0.0129
+0.02%
$10.35 million $51,305
Apr 10, 9 AM $0.0129
-0.12%
$10.35 million $48,726
Apr 10, 8 AM $0.0129
+0.31%
$10.36 million $40,406
Apr 10, 7 AM $0.0128
-0.09%
$10.33 million $26,511
Apr 10, 6 AM $0.0128
-0.29%
$10.34 million $26,428
Apr 10, 5 AM $0.0129
+0.25%
$10.37 million $26,459
Apr 10, 4 AM $0.0128
+0.08%
$10.34 million $26,421
Apr 10, 3 AM $0.0128
-0.22%
$10.34 million $26,542
Apr 10, 2 AM $0.0129
-0.12%
$10.36 million $26,584
Apr 10, 1 AM $0.0129
+0.16%
$10.37 million $35,769
Apr 10, 12 AM $0.0129
+0.03%
$10.35 million $42,987
Apr 9, 11 PM $0.0129
-0.09%
$10.35 million $41,794
Apr 9, 10 PM $0.0129
-0.25%
$10.36 million $44,094
Apr 9, 9 PM $0.0129
-0.20%
$10.39 million $38,370
Apr 9, 8 PM $0.0129
+0.20%
$10.41 million $38,525
Apr 9, 7 PM $0.0129
+0.05%
$10.39 million $38,453