Kleros Historical Data

PNK Page 66
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $0.0129
+0.05%
$10.39 million $38,453
Apr 9, 6 PM $0.0129
-0.21%
$10.38 million $38,400
Apr 9, 5 PM $0.0129
+0.27%
$10.4 million $38,402
Apr 9, 4 PM $0.0129
-0.16%
$10.37 million $38,439
Apr 9, 3 PM $0.0129
+0.45%
$10.39 million $33,191
Apr 9, 2 PM $0.0128
-0.34%
$10.35 million $50,162
Apr 9, 1 PM $0.0129
+0.06%
$10.38 million $68,683
Apr 9, 12 PM $0.0129
-0.03%
$10.37 million $69,082
Apr 9, 11 AM $0.0129
-0.25%
$10.38 million $72,872
Apr 9, 10 AM $0.0129
+0.18%
$10.4 million $164,038
Apr 9, 9 AM $0.0129
+0.06%
$10.38 million $170,166
Apr 9, 8 AM $0.0129
+0.27%
$10.38 million $171,301
Apr 9, 7 AM $0.0129
+0.09%
$10.35 million $170,738
Apr 9, 6 AM $0.0128
-0.09%
$10.34 million $172,656
Apr 9, 5 AM $0.0129
+0.08%
$10.35 million $172,621
Apr 9, 4 AM $0.0128
+0.00%
$10.34 million $172,604
Apr 9, 3 AM $0.0128
-0.03%
$10.34 million $172,616
Apr 9, 2 AM $0.0128
+0.45%
$10.35 million $170,412
Apr 9, 1 AM $0.0128
-0.17%
$10.3 million $170,309
Apr 9, 12 AM $0.0128
-0.04%
$10.32 million $180,829
Apr 8, 11 PM $0.0128
-0.08%
$10.32 million $216,436
Apr 8, 10 PM $0.0128
-0.33%
$10.33 million $228,626
Apr 8, 9 PM $0.0129
+0.18%
$10.37 million $240,450
Apr 8, 8 PM $0.0129
+0.07%
$10.35 million $246,768
Apr 8, 7 PM $0.0128
-0.19%
$10.34 million $251,025
Apr 8, 6 PM $0.0129
-0.29%
$10.36 million $251,461
Apr 8, 5 PM $0.0129
+0.23%
$10.39 million $256,514
Apr 8, 4 PM $0.0129
+0.08%
$10.37 million $256,384
Apr 8, 3 PM $0.0129
+0.21%
$10.36 million $254,069
Apr 8, 2 PM $0.0128
-0.08%
$10.34 million $246,871
Apr 8, 1 PM $0.0128
+0.61%
$10.34 million $240,617
Apr 8, 12 PM $0.0126
+0.56%
$10.13 million $93,169
Apr 8, 11 AM $0.0125
-0.55%
$10.08 million $216,038
Apr 8, 10 AM $0.0126
+1.25%
$10.13 million $145,452
Apr 8, 9 AM $0.0124
-0.09%
$10 million $125,592
Apr 8, 8 AM $0.0124
+0.08%
$10.01 million $120,488
Apr 8, 7 AM $0.0124
+0.04%
$10 million $120,452
Apr 8, 6 AM $0.0124
-0.05%
$10 million $118,975
Apr 8, 5 AM $0.0124
-0.10%
$10 million $119,470
Apr 8, 4 AM $0.0124
+0.19%
$10.01 million $119,406
Apr 8, 3 AM $0.0124
+0.03%
$10 million $119,347
Apr 8, 2 AM $0.0124
-0.07%
$9.99 million $119,359
Apr 8, 1 AM $0.0124
+0.07%
$10 million $119,352
Apr 8, 12 AM $0.0125
-0.38%
$10.03 million $102,309
Apr 7, 11 PM $0.0129
+4.91%
$10.37 million $83,901
Apr 7, 10 PM $0.0123
+0.06%
$9.89 million $50,980
Apr 7, 9 PM $0.0123
+0.00%
$9.88 million $43,473
Apr 7, 8 PM $0.0123
+0.18%
$9.88 million $35,968
Apr 7, 7 PM $0.0122
+0.10%
$9.86 million $29,802
Apr 7, 6 PM $0.0122
-0.08%
$9.85 million $30,145