Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kleros Historical Data

PNK Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 7 PM $0.0113
+0.00%
$9.07 million $48,173
May 26, 6 PM $0.0113
+0.00%
$9.07 million $48,190
May 26, 5 PM $0.0113
-0.01%
$9.07 million $48,227
May 26, 4 PM $0.0113
-0.06%
$9.07 million $51,644
May 26, 3 PM $0.0113
-0.02%
$9.07 million $76,031
May 26, 2 PM $0.0113
+0.05%
$9.07 million $73,653
May 26, 1 PM $0.0113
-0.01%
$9.06 million $141,831
May 26, 12 PM $0.0113
+0.00%
$9.06 million $166,272
May 26, 11 AM $0.0113
+0.00%
$9.06 million $193,861
May 26, 10 AM $0.0113
-0.02%
$9.07 million $236,871
May 26, 9 AM $0.0113
+0.00%
$9.07 million $262,268
May 26, 8 AM $0.0113
+0.00%
$9.07 million $479,338
May 26, 7 AM $0.0113
+0.00%
$9.07 million $517,152
May 26, 6 AM $0.0113
+0.17%
$9.07 million $557,104
May 26, 5 AM $0.0112
+0.17%
$9.05 million $558,569
May 26, 4 AM $0.0112
+0.00%
$9.04 million $2,090
May 26, 3 AM $0.0112
+0.00%
$9.04 million $2,090
May 26, 2 AM $0.0112
-0.30%
$9.04 million $2,090
May 26, 1 AM $0.0113
+0.00%
$9.06 million $2,089
May 26, 12 AM $0.0113
+0.00%
$9.06 million $2,089
May 25, 11 PM $0.0113
+0.00%
$9.06 million $2,090
May 25, 10 PM $0.0113
+0.00%
$9.06 million $2,087
May 25, 9 PM $0.0113
+0.00%
$9.06 million $2,087
May 25, 8 PM $0.0113
-0.11%
$9.06 million $2,088
May 25, 7 PM $0.0113
-1.06%
$9.06 million $2,087
May 25, 6 PM $0.0114
+0.00%
$9.16 million $2,092
May 25, 5 PM $0.0114
+0.00%
$9.16 million $40,251
May 25, 4 PM $0.0114
+0.00%
$9.16 million $40,255
May 25, 3 PM $0.0114
+0.00%
$9.16 million $40,390
May 25, 2 PM $0.0114
+0.00%
$9.16 million $40,386
May 25, 1 PM $0.0114
-0.76%
$9.16 million $40,387
May 25, 12 PM $0.0115
-0.17%
$9.23 million $40,386
May 25, 11 AM $0.0115
+0.05%
$9.25 million $46,915
May 25, 10 AM $0.0115
-0.32%
$9.24 million $46,956
May 25, 9 AM $0.0115
+2.10%
$9.27 million $23,517
May 25, 8 AM $0.0113
+0.11%
$9.08 million $17,030
May 25, 7 AM $0.0113
+0.35%
$9.07 million $17,019
May 25, 6 AM $0.0112
+0.00%
$9.04 million $15,562
May 25, 5 AM $0.0112
+0.00%
$9.04 million $15,562
May 25, 4 AM $0.0112
+0.00%
$9.04 million $15,562
May 25, 3 AM $0.0112
-1.10%
$9.04 million $15,563
May 25, 2 AM $0.0114
+0.00%
$9.14 million $15,564
May 25, 1 AM $0.0114
+1.11%
$9.14 million $15,564
May 25, 12 AM $0.0112
+0.00%
$9.04 million $24,376
May 24, 11 PM $0.0113
+0.07%
$9.1 million $24,375
May 24, 10 PM $0.0113
+0.79%
$9.1 million $24,413
May 24, 9 PM $0.0112
-0.47%
$9.03 million $34,100
May 24, 8 PM $0.0113
+0.31%
$9.07 million $34,034
May 24, 7 PM $0.0112
+0.00%
$9.04 million $42,151
May 24, 6 PM $0.0112
+0.00%
$9.04 million $42,150