Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kleros Historical Data

PNK Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 6 PM $0.0112
+0.00%
$9.04 million $42,150
May 24, 5 PM $0.0112
+0.00%
$9.04 million $42,148
May 24, 4 PM $0.0112
-0.36%
$9.04 million $42,336
May 24, 3 PM $0.0113
+0.07%
$9.07 million $42,361
May 24, 2 PM $0.0113
+0.30%
$9.07 million $42,220
May 24, 1 PM $0.0112
-1.07%
$9.04 million $36,689
May 24, 12 PM $0.0113
-0.85%
$9.14 million $36,688
May 24, 11 AM $0.0114
-0.26%
$9.22 million $36,619
May 24, 10 AM $0.0115
+0.02%
$9.24 million $34,298
May 24, 9 AM $0.0115
-0.02%
$9.24 million $34,282
May 24, 8 AM $0.0115
-0.03%
$9.24 million $71,498
May 24, 7 AM $0.0115
+0.09%
$9.24 million $71,519
May 24, 6 AM $0.0115
+0.08%
$9.23 million $71,411
May 24, 5 AM $0.0115
-0.12%
$9.23 million $71,335
May 24, 4 AM $0.0115
-0.70%
$9.24 million $71,894
May 24, 3 AM $0.0116
-0.19%
$9.3 million $69,467
May 24, 2 AM $0.0116
+0.09%
$9.32 million $69,613
May 24, 1 AM $0.0116
+0.12%
$9.31 million $69,639
May 24, 12 AM $0.0116
+0.92%
$9.3 million $69,489
May 23, 11 PM $0.0114
+0.17%
$9.22 million $65,190
May 23, 10 PM $0.0114
+1.33%
$9.2 million $64,872
May 23, 9 PM $0.0113
-0.44%
$9.08 million $56,450
May 23, 8 PM $0.0113
+0.61%
$9.12 million $47,191
May 23, 7 PM $0.0113
-0.02%
$9.07 million $54,799
May 23, 6 PM $0.0113
+0.68%
$9.07 million $54,806
May 23, 5 PM $0.0112
-0.58%
$9.01 million $54,471
May 23, 4 PM $0.0112
-0.47%
$9.06 million $57,447
May 23, 3 PM $0.0113
+0.27%
$9.1 million $57,742
May 23, 2 PM $0.0113
-0.41%
$9.08 million $56,330
May 23, 1 PM $0.0113
+0.61%
$9.11 million $58,866
May 23, 12 PM $0.0112
-0.08%
$9.06 million $58,580
May 23, 11 AM $0.0113
+0.11%
$9.07 million $58,711
May 23, 10 AM $0.0112
+0.07%
$9.06 million $58,575
May 23, 9 AM $0.0112
+0.08%
$9.05 million $60,739
May 23, 8 AM $0.0112
-0.42%
$9.04 million $60,750
May 23, 7 AM $0.0113
-0.40%
$9.08 million $30,861
May 23, 6 AM $0.0113
-0.17%
$9.12 million $30,541
May 23, 5 AM $0.0113
-0.10%
$9.13 million $30,578
May 23, 4 AM $0.0114
-0.14%
$9.14 million $30,624
May 23, 3 AM $0.0114
+0.20%
$9.16 million $30,634
May 23, 2 AM $0.0113
-0.07%
$9.14 million $39,545
May 23, 1 AM $0.0114
+0.26%
$9.14 million $39,568
May 23, 12 AM $0.0113
-0.20%
$9.12 million $39,711
May 22, 11 PM $0.0113
-0.31%
$9.14 million $39,840
May 22, 10 PM $0.0114
-0.22%
$9.17 million $39,836
May 22, 9 PM $0.0114
+0.17%
$9.19 million $39,867
May 22, 8 PM $0.0114
+0.44%
$9.17 million $40,942
May 22, 7 PM $0.0113
+0.11%
$9.13 million $36,128
May 22, 6 PM $0.0113
-1.26%
$9.12 million $48,377
May 22, 5 PM $0.0115
+0.13%
$9.24 million $48,562