Kleros Historical Data

PNK Page 67
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $0.0122
-0.08%
$9.85 million $30,145
Apr 7, 5 PM $0.0122
+0.19%
$9.86 million $29,849
Apr 7, 4 PM $0.0122
+0.07%
$9.84 million $29,502
Apr 7, 3 PM $0.0122
+0.12%
$9.83 million $29,487
Apr 7, 2 PM $0.0122
+0.16%
$9.82 million $29,478
Apr 7, 1 PM $0.0122
-0.15%
$9.81 million $25,346
Apr 7, 12 PM $0.0122
+0.07%
$9.82 million $20,871
Apr 7, 11 AM $0.0122
+0.10%
$9.82 million $20,847
Apr 7, 10 AM $0.0122
-0.86%
$9.81 million $14,808
Apr 7, 9 AM $0.0123
+0.51%
$9.89 million $19,820
Apr 7, 8 AM $0.0122
+0.24%
$9.84 million $25,869
Apr 7, 7 AM $0.0122
+0.06%
$9.82 million $25,847
Apr 7, 6 AM $0.0122
-0.22%
$9.81 million $25,838
Apr 7, 5 AM $0.0122
-0.09%
$9.83 million $25,420
Apr 7, 4 AM $0.0122
+0.07%
$9.84 million $25,409
Apr 7, 3 AM $0.0122
+0.09%
$9.83 million $27,151
Apr 7, 2 AM $0.0122
-0.17%
$9.83 million $27,137
Apr 7, 1 AM $0.0122
-0.01%
$9.84 million $28,296
Apr 7, 12 AM $0.0122
+0.29%
$9.84 million $28,293
Apr 6, 11 PM $0.0122
-0.47%
$9.82 million $43,523
Apr 6, 10 PM $0.0122
+0.12%
$9.86 million $47,963
Apr 6, 9 PM $0.0122
-0.13%
$9.85 million $44,951
Apr 6, 8 PM $0.0122
+0.10%
$9.86 million $44,952
Apr 6, 7 PM $0.0122
-0.02%
$9.85 million $47,382
Apr 6, 6 PM $0.0122
+0.24%
$9.86 million $47,418
Apr 6, 5 PM $0.0122
-0.60%
$9.83 million $45,090
Apr 6, 4 PM $0.0123
-0.01%
$9.89 million $43,180
Apr 6, 3 PM $0.0123
+0.34%
$9.89 million $43,178
Apr 6, 2 PM $0.0122
+0.14%
$9.86 million $43,100
Apr 6, 1 PM $0.0122
-0.22%
$9.85 million $43,027
Apr 6, 12 PM $0.0123
+0.07%
$9.87 million $42,660
Apr 6, 11 AM $0.0122
-0.08%
$9.86 million $42,500
Apr 6, 10 AM $0.0123
+0.00%
$9.87 million $42,522
Apr 6, 9 AM $0.0123
+0.00%
$9.87 million $37,532
Apr 6, 8 AM $0.0123
+0.16%
$9.87 million $31,347
Apr 6, 7 AM $0.0122
+0.21%
$9.85 million $31,425
Apr 6, 6 AM $0.0122
-0.21%
$9.83 million $35,874
Apr 6, 5 AM $0.0122
+0.00%
$9.85 million $40,961
Apr 6, 4 AM $0.0122
-0.03%
$9.85 million $40,941
Apr 6, 3 AM $0.0122
-0.04%
$9.86 million $40,967
Apr 6, 2 AM $0.0122
+0.28%
$9.86 million $39,225
Apr 6, 1 AM $0.0122
-0.22%
$9.83 million $38,024
Apr 6, 12 AM $0.0122
+0.28%
$9.85 million $38,021
Apr 5, 11 PM $0.0122
-0.01%
$9.83 million $34,287
Apr 5, 10 PM $0.0122
+0.11%
$9.83 million $14,023
Apr 5, 9 PM $0.0122
-0.17%
$9.82 million $15,116
Apr 5, 8 PM $0.0122
+0.13%
$9.83 million $15,152
Apr 5, 7 PM $0.0122
-0.23%
$9.82 million $12,945
Apr 5, 6 PM $0.0122
+0.09%
$9.84 million $12,918
Apr 5, 5 PM $0.0122
-0.01%
$9.84 million $12,871