Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kleros Historical Data

PNK Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 5 PM $0.0115
+0.13%
$9.24 million $48,562
May 22, 4 PM $0.0115
+0.16%
$9.23 million $115,405
May 22, 3 PM $0.0114
+0.01%
$9.21 million $125,482
May 22, 2 PM $0.0114
-0.06%
$9.21 million $125,191
May 22, 1 PM $0.0114
-0.68%
$9.22 million $121,795
May 22, 12 PM $0.0115
+0.26%
$9.28 million $121,754
May 22, 11 AM $0.0115
+0.11%
$9.26 million $121,310
May 22, 10 AM $0.0115
+0.05%
$9.25 million $124,270
May 22, 9 AM $0.0115
+0.52%
$9.24 million $124,258
May 22, 8 AM $0.0114
-0.32%
$9.19 million $121,474
May 22, 7 AM $0.0115
+0.13%
$9.22 million $123,604
May 22, 6 AM $0.0114
-0.21%
$9.21 million $123,635
May 22, 5 AM $0.0115
-0.14%
$9.23 million $117,661
May 22, 4 AM $0.0115
-0.17%
$9.24 million $117,871
May 22, 3 AM $0.0115
+0.80%
$9.26 million $117,839
May 22, 2 AM $0.0114
+1.01%
$9.18 million $111,329
May 22, 1 AM $0.0113
+0.80%
$9.09 million $110,142
May 22, 12 AM $0.0112
-0.15%
$9.02 million $105,986
May 21, 11 PM $0.0112
+0.08%
$9.03 million $105,884
May 21, 10 PM $0.0112
-0.13%
$9.03 million $108,172
May 21, 9 PM $0.0112
-0.08%
$9.04 million $109,527
May 21, 8 PM $0.0112
-0.80%
$9.05 million $107,930
May 21, 7 PM $0.0113
+0.14%
$9.12 million $108,580
May 21, 6 PM $0.0113
-0.84%
$9.1 million $116,726
May 21, 5 PM $0.0114
-1.08%
$9.18 million $119,399
May 21, 4 PM $0.0115
+2.12%
$9.28 million $254,254
May 21, 3 PM $0.0113
-1.94%
$9.09 million $192,012
May 21, 2 PM $0.0115
+0.32%
$9.27 million $198,925
May 21, 1 PM $0.0115
-0.30%
$9.24 million $198,549
May 21, 12 PM $0.0115
+0.11%
$9.27 million $198,658
May 21, 11 AM $0.0115
-0.04%
$9.26 million $198,760
May 21, 10 AM $0.0115
+0.20%
$9.26 million $198,543
May 21, 9 AM $0.0115
-0.30%
$9.24 million $194,101
May 21, 8 AM $0.0115
+0.25%
$9.27 million $196,749
May 21, 7 AM $0.0115
-0.05%
$9.25 million $195,810
May 21, 6 AM $0.0115
-0.26%
$9.25 million $241,376
May 21, 5 AM $0.0115
-0.30%
$9.27 million $244,290
May 21, 4 AM $0.0116
-0.08%
$9.3 million $244,644
May 21, 3 AM $0.0116
+0.07%
$9.31 million $244,792
May 21, 2 AM $0.0116
+0.01%
$9.3 million $244,422
May 21, 1 AM $0.0116
+0.36%
$9.3 million $249,093
May 21, 12 AM $0.0115
+0.39%
$9.27 million $248,330
May 20, 11 PM $0.0115
+0.05%
$9.23 million $247,259
May 20, 10 PM $0.0115
+0.22%
$9.23 million $247,539
May 20, 9 PM $0.0114
-0.37%
$9.21 million $244,114
May 20, 8 PM $0.0115
+0.03%
$9.24 million $244,700
May 20, 7 PM $0.0115
+0.28%
$9.24 million $248,008
May 20, 6 PM $0.0114
-0.82%
$9.22 million $238,118
May 20, 5 PM $0.0115
+13.26%
$9.29 million $235,195
May 20, 4 PM $0.0102
-0.40%
$8.2 million $83,102