Kleros Historical Data

PNK Page 68
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $0.0122
-0.01%
$9.84 million $12,871
Apr 5, 4 PM $0.0122
+0.07%
$9.84 million $12,862
Apr 5, 3 PM $0.0122
+0.29%
$9.83 million $12,853
Apr 5, 2 PM $0.0122
+0.19%
$9.8 million $12,836
Apr 5, 1 PM $0.0121
-0.09%
$9.78 million $12,826
Apr 5, 12 PM $0.0122
-0.21%
$9.79 million $12,839
Apr 5, 11 AM $0.0122
-0.03%
$9.81 million $12,844
Apr 5, 10 AM $0.0122
+0.08%
$9.82 million $12,842
Apr 5, 9 AM $0.0122
+0.06%
$9.81 million $12,837
Apr 5, 8 AM $0.0122
+0.07%
$9.8 million $12,850
Apr 5, 7 AM $0.0122
-0.04%
$9.8 million $12,849
Apr 5, 6 AM $0.0122
+0.29%
$9.8 million $8,395
Apr 5, 5 AM $0.0121
-0.08%
$9.77 million $3,368
Apr 5, 4 AM $0.0121
-0.01%
$9.78 million $3,368
Apr 5, 3 AM $0.0121
-0.04%
$9.78 million $3,369
Apr 5, 2 AM $0.0121
-0.02%
$9.78 million $3,370
Apr 5, 1 AM $0.0121
-0.08%
$9.78 million $3,370
Apr 5, 12 AM $0.0122
-0.04%
$9.79 million $3,371
Apr 4, 11 PM $0.0122
-0.08%
$9.8 million $3,371
Apr 4, 10 PM $0.0122
+0.17%
$9.8 million $3,395
Apr 4, 9 PM $0.0122
+0.08%
$9.79 million $2,355
Apr 4, 8 PM $0.0121
-0.02%
$9.78 million $2,365
Apr 4, 7 PM $0.0121
+0.00%
$9.78 million $2,188
Apr 4, 6 PM $0.0121
-0.07%
$9.78 million $2,187
Apr 4, 5 PM $0.0122
+0.01%
$9.79 million $2,795
Apr 4, 4 PM $0.0122
+0.01%
$9.79 million $2,794
Apr 4, 3 PM $0.0122
+0.03%
$9.79 million $2,794
Apr 4, 2 PM $0.0121
+0.02%
$9.78 million $2,794
Apr 4, 1 PM $0.0121
+0.00%
$9.78 million $2,793
Apr 4, 12 PM $0.0121
-0.01%
$9.78 million $2,794
Apr 4, 11 AM $0.0121
+0.01%
$9.78 million $2,794
Apr 4, 10 AM $0.0121
+0.01%
$9.78 million $2,794
Apr 4, 9 AM $0.0121
-0.02%
$9.78 million $2,794
Apr 4, 8 AM $0.0121
-0.01%
$9.78 million $2,780
Apr 4, 7 AM $0.0121
+0.00%
$9.78 million $2,779
Apr 4, 6 AM $0.0121
+0.02%
$9.78 million $2,779
Apr 4, 5 AM $0.0121
+0.02%
$9.78 million $2,779
Apr 4, 4 AM $0.0121
+0.01%
$9.78 million $2,777
Apr 4, 3 AM $0.0121
-0.01%
$9.78 million $2,778
Apr 4, 2 AM $0.0121
-0.02%
$9.78 million $2,795
Apr 4, 1 AM $0.0121
-0.01%
$9.78 million $2,822
Apr 4, 12 AM $0.0121
+0.01%
$9.78 million $2,863
Apr 3, 11 PM $0.0121
-0.03%
$9.78 million $2,886
Apr 3, 10 PM $0.0121
+0.02%
$9.78 million $2,858
Apr 3, 9 PM $0.0121
-0.01%
$9.78 million $2,818
Apr 3, 8 PM $0.0121
+0.04%
$9.78 million $2,776
Apr 3, 7 PM $0.0121
-0.02%
$9.78 million $3,431
Apr 3, 6 PM $0.0121
+0.05%
$9.78 million $4,251
Apr 3, 5 PM $0.0121
-0.09%
$9.78 million $4,250
Apr 3, 4 PM $0.0122
-0.03%
$9.78 million $3,646