Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kleros Historical Data

PNK Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 4 PM $0.0102
-0.40%
$8.2 million $83,102
May 20, 3 PM $0.0102
+1.17%
$8.23 million $119,978
May 20, 2 PM $0.0101
-0.94%
$8.14 million $119,506
May 20, 1 PM $0.0102
-1.63%
$8.21 million $117,838
May 20, 12 PM $0.0104
+0.19%
$8.35 million $116,769
May 20, 11 AM $0.0103
-0.28%
$8.33 million $116,827
May 20, 10 AM $0.0104
+0.06%
$8.36 million $117,072
May 20, 9 AM $0.0104
-0.21%
$8.35 million $117,104
May 20, 8 AM $0.0104
-0.15%
$8.37 million $117,815
May 20, 7 AM $0.0104
+0.06%
$8.38 million $115,515
May 20, 6 AM $0.0104
+0.58%
$8.38 million $116,464
May 20, 5 AM $0.0103
-0.22%
$8.33 million $73,678
May 20, 4 AM $0.0104
+0.00%
$8.35 million $71,609
May 20, 3 AM $0.0104
+0.00%
$8.35 million $71,619
May 20, 2 AM $0.0104
+0.17%
$8.35 million $71,756
May 20, 1 AM $0.0103
+0.06%
$8.33 million $71,574
May 20, 12 AM $0.0103
-0.36%
$8.33 million $71,555
May 19, 11 PM $0.0104
+0.20%
$8.36 million $71,656
May 19, 10 PM $0.0104
-0.31%
$8.34 million $71,557
May 19, 9 PM $0.0104
+0.21%
$8.38 million $82,045
May 19, 8 PM $0.0104
-0.04%
$8.37 million $88,101
May 19, 7 PM $0.0104
+1.17%
$8.38 million $87,333
May 19, 6 PM $0.0103
-0.12%
$8.28 million $83,620
May 19, 5 PM $0.0103
+0.05%
$8.29 million $83,893
May 19, 4 PM $0.0103
-2.90%
$8.29 million $72,955
May 19, 3 PM $0.0106
+2.13%
$8.53 million $65,342
May 19, 2 PM $0.0104
+4.44%
$8.36 million $65,116
May 19, 1 PM $0.00994
+1.01%
$8 million $29,550
May 19, 12 PM $0.00984
+0.24%
$7.92 million $29,306
May 19, 11 AM $0.00981
+0.16%
$7.9 million $29,401
May 19, 10 AM $0.00979
-0.26%
$7.88 million $29,164
May 19, 9 AM $0.00981
-0.83%
$7.9 million $29,167
May 19, 8 AM $0.00989
-0.37%
$7.97 million $29,365
May 19, 7 AM $0.00993
+0.08%
$8 million $29,419
May 19, 6 AM $0.00992
+0.12%
$7.99 million $29,418
May 19, 5 AM $0.00991
+0.25%
$7.98 million $29,350
May 19, 4 AM $0.00989
+0.03%
$7.96 million $29,341
May 19, 3 AM $0.00988
+0.09%
$7.96 million $29,319
May 19, 2 AM $0.00987
-0.09%
$7.95 million $29,612
May 19, 1 AM $0.00988
-0.41%
$7.96 million $38,683
May 19, 12 AM $0.00992
+0.20%
$7.99 million $38,772
May 18, 11 PM $0.0099
+0.01%
$7.98 million $44,891
May 18, 10 PM $0.0099
-0.05%
$7.98 million $47,166
May 18, 9 PM $0.00991
+0.88%
$7.98 million $37,957
May 18, 8 PM $0.00982
-0.84%
$7.91 million $43,427
May 18, 7 PM $0.00991
+0.59%
$7.98 million $43,202
May 18, 6 PM $0.00985
-0.77%
$7.93 million $46,308
May 18, 5 PM $0.00992
+0.29%
$7.99 million $50,710
May 18, 4 PM $0.0099
-0.54%
$7.97 million $49,928
May 18, 3 PM $0.00995
-0.19%
$8.01 million $50,018