Kleros Historical Data

PNK Page 69
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $0.0122
-0.03%
$9.78 million $3,646
Apr 3, 3 PM $0.0122
-0.12%
$9.79 million $3,686
Apr 3, 2 PM $0.0122
+0.01%
$9.8 million $11,042
Apr 3, 1 PM $0.0122
-0.33%
$9.8 million $15,502
Apr 3, 12 PM $0.0122
+0.02%
$9.83 million $17,547
Apr 3, 11 AM $0.0122
+0.12%
$9.83 million $17,544
Apr 3, 10 AM $0.0122
-0.06%
$9.82 million $17,540
Apr 3, 9 AM $0.0122
-0.14%
$9.82 million $17,505
Apr 3, 8 AM $0.0122
-0.22%
$9.84 million $34,897
Apr 3, 7 AM $0.0122
+0.26%
$9.86 million $39,808
Apr 3, 6 AM $0.0122
+0.00%
$9.83 million $39,760
Apr 3, 5 AM $0.0122
+0.25%
$9.83 million $42,630
Apr 3, 4 AM $0.0122
+0.02%
$9.81 million $45,663
Apr 3, 3 AM $0.0122
+0.23%
$9.81 million $49,863
Apr 3, 2 AM $0.0121
-0.14%
$9.78 million $57,066
Apr 3, 1 AM $0.0122
-0.13%
$9.8 million $65,661
Apr 3, 12 AM $0.0122
-0.06%
$9.81 million $70,290
Apr 2, 11 PM $0.0122
-0.17%
$9.82 million $70,299
Apr 2, 10 PM $0.0122
+0.07%
$9.83 million $70,337
Apr 2, 9 PM $0.0122
-0.23%
$9.83 million $70,318
Apr 2, 8 PM $0.0122
+0.26%
$9.85 million $70,402
Apr 2, 7 PM $0.0122
+0.17%
$9.82 million $69,592
Apr 2, 6 PM $0.0122
-0.36%
$9.8 million $68,872
Apr 2, 5 PM $0.0122
-0.10%
$9.84 million $77,924
Apr 2, 4 PM $0.0122
+0.27%
$9.85 million $80,586
Apr 2, 3 PM $0.0122
-0.26%
$9.82 million $80,584
Apr 2, 2 PM $0.0122
+0.53%
$9.85 million $78,379
Apr 2, 1 PM $0.0122
-0.01%
$9.8 million $72,685
Apr 2, 12 PM $0.0122
-0.15%
$9.8 million $72,935
Apr 2, 11 AM $0.0122
-0.12%
$9.81 million $73,052
Apr 2, 10 AM $0.0122
-0.21%
$9.82 million $73,105
Apr 2, 9 AM $0.0122
-0.09%
$9.84 million $73,248
Apr 2, 8 AM $0.0122
+0.58%
$9.85 million $73,334
Apr 2, 7 AM $0.0122
+0.09%
$9.79 million $50,639
Apr 2, 6 AM $0.0122
+0.10%
$9.79 million $61,996
Apr 2, 5 AM $0.0121
-0.03%
$9.78 million $69,803
Apr 2, 4 AM $0.0121
-0.07%
$9.78 million $66,360
Apr 2, 3 AM $0.0122
-0.25%
$9.79 million $64,294
Apr 2, 2 AM $0.0122
+0.21%
$9.81 million $57,450
Apr 2, 1 AM $0.0122
-0.57%
$9.79 million $48,289
Apr 2, 12 AM $0.0122
+0.22%
$9.85 million $42,068
Apr 1, 11 PM $0.0122
-0.22%
$9.82 million $42,074
Apr 1, 10 PM $0.0122
-0.15%
$9.85 million $42,143
Apr 1, 9 PM $0.0122
+0.49%
$9.86 million $42,176
Apr 1, 8 PM $0.0122
-0.02%
$9.81 million $42,071
Apr 1, 7 PM $0.0122
+0.23%
$9.81 million $42,103
Apr 1, 6 PM $0.0122
-0.33%
$9.79 million $47,203
Apr 1, 5 PM $0.0122
-0.28%
$9.82 million $52,218
Apr 1, 4 PM $0.0122
-0.03%
$9.85 million $52,687
Apr 1, 3 PM $0.0122
+0.28%
$9.85 million $50,147