Kleros Historical Data

PNK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0139
-0.07%
$ 11.2 million $ 163,693
Jun 21, 2025 $ 0.014
-0.28%
$ 11.2 million $ 158,198
Jun 20, 2025 $ 0.014
-0.64%
$ 11.23 million $ 172,876
Jun 19, 2025 $ 0.0141
-0.07%
$ 11.3 million $ 133,063
Jun 18, 2025 $ 0.0141
-0.53%
$ 11.31 million $ 142,590
Jun 17, 2025 $ 0.0142
+1.06%
$ 11.37 million $ 161,570
Jun 16, 2025 $ 0.014
-0.74%
$ 11.25 million $ 178,996
Jun 15, 2025 $ 0.0141
-0.30%
$ 11.33 million $ 126,535
Jun 14, 2025 $ 0.0142
-0.37%
$ 11.36 million $ 131,209
Jun 13, 2025 $ 0.0142
-0.57%
$ 11.41 million $ 243,187
Jun 12, 2025 $ 0.0143
-0.46%
$ 11.47 million $ 248,890
Jun 11, 2025 $ 0.0143
-8.84%
$ 11.52 million $ 512,387
Jun 10, 2025 $ 0.0157
+4.36%
$ 12.64 million $ 201,517
Jun 9, 2025 $ 0.0151
+3.31%
$ 12.11 million $ 123,639
Jun 8, 2025 $ 0.0146
+0.01%
$ 11.72 million $ 138,496
Jun 7, 2025 $ 0.0146
-0.27%
$ 11.72 million $ 109,688
Jun 6, 2025 $ 0.0146
-2.59%
$ 11.75 million $ 198,015
Jun 5, 2025 $ 0.015
-2.30%
$ 12.06 million $ 227,441
Jun 4, 2025 $ 0.0154
+0.03%
$ 12.36 million $ 155,101
Jun 3, 2025 $ 0.0154
+2.57%
$ 12.35 million $ 156,194
Jun 2, 2025 $ 0.015
-0.84%
$ 12.04 million $ 189,081
Jun 1, 2025 $ 0.0151
+0.20%
$ 12.15 million $ 154,185
May 31, 2025 $ 0.0151
-0.38%
$ 12.12 million $ 151,206
May 30, 2025 $ 0.0152
-0.29%
$ 12.17 million $ 174,800
May 29, 2025 $ 0.0152
-0.41%
$ 12.21 million $ 153,950
May 28, 2025 $ 0.0153
-0.17%
$ 12.26 million $ 143,866
May 27, 2025 $ 0.0153
+3.06%
$ 12.28 million $ 143,708
May 26, 2025 $ 0.0149
+3.41%
$ 11.93 million $ 203,052
May 25, 2025 $ 0.0144
+0.60%
$ 11.54 million $ 158,621
May 24, 2025 $ 0.0143
-0.51%
$ 11.06 million $ 139,629
May 23, 2025 $ 0.0144
-1.17%
$ 11.12 million $ 205,062
May 22, 2025 $ 0.0145
+1.17%
$ 11.25 million $ 104,926
May 21, 2025 $ 0.0144
+0.95%
$ 11.12 million $ 164,005
May 20, 2025 $ 0.0142
+0.55%
$ 11.02 million $ 113,707
May 19, 2025 $ 0.0141
-0.63%
$ 10.96 million $ 160,520
May 18, 2025 $ 0.0142
+1.70%
$ 11.03 million $ 105,682
May 17, 2025 $ 0.014
-0.47%
$ 10.84 million $ 68,664
May 16, 2025 $ 0.0141
-0.91%
$ 10.89 million $ 78,190
May 15, 2025 $ 0.0142
-2.08%
$ 10.99 million $ 124,642
May 14, 2025 $ 0.0145
+0.68%
$ 11.22 million $ 149,693
May 13, 2025 $ 0.0144
+6.54%
$ 11.14 million $ 137,894
May 12, 2025 $ 0.0135
+1.60%
$ 10.46 million $ 149,329
May 11, 2025 $ 0.0133
-1.07%
$ 10.3 million $ 86,141
May 10, 2025 $ 0.0134
+5.53%
$ 10.41 million $ 118,277
May 9, 2025 $ 0.0127
+2.69%
$ 9.86 million $ 191,567
May 8, 2025 $ 0.0124
+9.61%
$ 9.61 million $ 219,689
May 7, 2025 $ 0.0113
+1.04%
$ 8.76 million $ 73,056
May 6, 2025 $ 0.0112
+0.19%
$ 8.67 million $ 68,829
May 5, 2025 $ 0.0112
+0.63%
$ 8.66 million $ 55,280
May 4, 2025 $ 0.0111
-0.63%
$ 8.6 million $ 54,316