Kleros Historical Data

PNK Page 7
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.0108
+0.05%
$ 8.73 million $ 388,907
Jun 4, 8 AM $ 0.0108
-0.11%
$ 8.72 million $ 387,042
Jun 4, 7 AM $ 0.0108
+0.15%
$ 8.73 million $ 382,872
Jun 4, 6 AM $ 0.0108
-0.42%
$ 8.72 million $ 376,801
Jun 4, 5 AM $ 0.0109
-0.33%
$ 8.76 million $ 337,375
Jun 4, 4 AM $ 0.0109
-0.50%
$ 8.79 million $ 344,305
Jun 4, 3 AM $ 0.011
+0.84%
$ 8.83 million $ 351,475
Jun 4, 2 AM $ 0.0109
+0.00%
$ 8.76 million $ 348,312
Jun 4, 1 AM $ 0.0109
-0.95%
$ 8.76 million $ 346,852
Jun 4, 12 AM $ 0.011
-1.02%
$ 8.84 million $ 274,790
Jun 3, 11 PM $ 0.0111
-0.08%
$ 8.93 million $ 243,654
Jun 3, 10 PM $ 0.0111
-0.03%
$ 8.94 million $ 255,649
Jun 3, 9 PM $ 0.0111
-0.01%
$ 8.94 million $ 231,263
Jun 3, 8 PM $ 0.0111
-0.03%
$ 8.94 million $ 200,121
Jun 3, 7 PM $ 0.0111
+0.65%
$ 8.94 million $ 175,891
Jun 3, 6 PM $ 0.011
-0.14%
$ 8.87 million $ 122,643
Jun 3, 5 PM $ 0.011
-0.20%
$ 8.88 million $ 102,763
Jun 3, 4 PM $ 0.0111
-1.71%
$ 8.9 million $ 96,290
Jun 3, 3 PM $ 0.0113
-0.23%
$ 9.06 million $ 99,424
Jun 3, 2 PM $ 0.0113
-0.16%
$ 9.09 million $ 110,058
Jun 3, 1 PM $ 0.0113
-0.21%
$ 9.1 million $ 108,432
Jun 3, 12 PM $ 0.0113
-0.15%
$ 9.12 million $ 105,149
Jun 3, 11 AM $ 0.0113
-0.11%
$ 9.13 million $ 105,358
Jun 3, 10 AM $ 0.0114
+0.06%
$ 9.14 million $ 105,131
Jun 3, 9 AM $ 0.0113
-0.08%
$ 9.14 million $ 100,540
Jun 3, 8 AM $ 0.0114
-0.06%
$ 9.14 million $ 100,729
Jun 3, 7 AM $ 0.0114
-0.08%
$ 9.15 million $ 100,612
Jun 3, 6 AM $ 0.0114
+0.46%
$ 9.16 million $ 100,576
Jun 3, 5 AM $ 0.0113
+0.39%
$ 9.12 million $ 100,509
Jun 3, 4 AM $ 0.0113
+0.59%
$ 9.08 million $ 88,545
Jun 3, 3 AM $ 0.0112
-0.11%
$ 9.03 million $ 80,330
Jun 3, 2 AM $ 0.0112
+0.06%
$ 9.04 million $ 76,388
Jun 3, 1 AM $ 0.0112
-0.10%
$ 9.04 million $ 76,325
Jun 3, 12 AM $ 0.0112
+0.66%
$ 9.05 million $ 72,367
Jun 2, 11 PM $ 0.0112
-0.28%
$ 8.99 million $ 67,538
Jun 2, 10 PM $ 0.0112
-0.52%
$ 9.01 million $ 46,598
Jun 2, 9 PM $ 0.0112
+0.18%
$ 9.06 million $ 46,504
Jun 2, 8 PM $ 0.0112
+0.04%
$ 9.04 million $ 46,477
Jun 2, 7 PM $ 0.0112
+0.13%
$ 9.04 million $ 49,039
Jun 2, 6 PM $ 0.0112
-0.29%
$ 9.03 million $ 40,893
Jun 2, 5 PM $ 0.0112
-0.07%
$ 9.05 million $ 37,965
Jun 2, 4 PM $ 0.0113
+0.21%
$ 9.06 million $ 38,010
Jun 2, 3 PM $ 0.0112
+0.03%
$ 9.04 million $ 31,146
Jun 2, 2 PM $ 0.0112
-0.14%
$ 9.04 million $ 21,833
Jun 2, 1 PM $ 0.0112
-0.01%
$ 9.05 million $ 19,934
Jun 2, 12 PM $ 0.0112
+0.03%
$ 9.05 million $ 19,919
Jun 2, 11 AM $ 0.0112
+0.03%
$ 9.05 million $ 19,892
Jun 2, 10 AM $ 0.0112
+0.08%
$ 9.05 million $ 19,869
Jun 2, 9 AM $ 0.0112
-0.19%
$ 9.04 million $ 19,811
Jun 2, 8 AM $ 0.0112
-0.19%
$ 9.06 million $ 19,814