Kleros Historical Data

PNK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0122
-0.23%
$ 9.82 million $ 12,945
Apr 5, 6 PM $ 0.0122
+0.09%
$ 9.84 million $ 12,918
Apr 5, 5 PM $ 0.0122
-0.01%
$ 9.84 million $ 12,871
Apr 5, 4 PM $ 0.0122
+0.07%
$ 9.84 million $ 12,862
Apr 5, 3 PM $ 0.0122
+0.29%
$ 9.83 million $ 12,853
Apr 5, 2 PM $ 0.0122
+0.19%
$ 9.8 million $ 12,836
Apr 5, 1 PM $ 0.0121
-0.09%
$ 9.78 million $ 12,826
Apr 5, 12 PM $ 0.0122
-0.21%
$ 9.79 million $ 12,839
Apr 5, 11 AM $ 0.0122
-0.03%
$ 9.81 million $ 12,844
Apr 5, 10 AM $ 0.0122
+0.08%
$ 9.82 million $ 12,842
Apr 5, 9 AM $ 0.0122
+0.06%
$ 9.81 million $ 12,837
Apr 5, 8 AM $ 0.0122
+0.07%
$ 9.8 million $ 12,850
Apr 5, 7 AM $ 0.0122
-0.04%
$ 9.8 million $ 12,849
Apr 5, 6 AM $ 0.0122
+0.29%
$ 9.8 million $ 8,395
Apr 5, 5 AM $ 0.0121
-0.08%
$ 9.77 million $ 3,368
Apr 5, 4 AM $ 0.0121
-0.01%
$ 9.78 million $ 3,368
Apr 5, 3 AM $ 0.0121
-0.04%
$ 9.78 million $ 3,369
Apr 5, 2 AM $ 0.0121
-0.02%
$ 9.78 million $ 3,370
Apr 5, 1 AM $ 0.0121
-0.08%
$ 9.78 million $ 3,370
Apr 5, 12 AM $ 0.0122
-0.04%
$ 9.79 million $ 3,371
Apr 4, 11 PM $ 0.0122
-0.08%
$ 9.8 million $ 3,371
Apr 4, 10 PM $ 0.0122
+0.17%
$ 9.8 million $ 3,395
Apr 4, 9 PM $ 0.0122
+0.08%
$ 9.79 million $ 2,355
Apr 4, 8 PM $ 0.0121
-0.02%
$ 9.78 million $ 2,365
Apr 4, 7 PM $ 0.0121
+0.00%
$ 9.78 million $ 2,188
Apr 4, 6 PM $ 0.0121
-0.07%
$ 9.78 million $ 2,187
Apr 4, 5 PM $ 0.0122
+0.01%
$ 9.79 million $ 2,795
Apr 4, 4 PM $ 0.0122
+0.01%
$ 9.79 million $ 2,794
Apr 4, 3 PM $ 0.0122
+0.03%
$ 9.79 million $ 2,794
Apr 4, 2 PM $ 0.0121
+0.02%
$ 9.78 million $ 2,794
Apr 4, 1 PM $ 0.0121
+0.00%
$ 9.78 million $ 2,793
Apr 4, 12 PM $ 0.0121
-0.01%
$ 9.78 million $ 2,794
Apr 4, 11 AM $ 0.0121
+0.01%
$ 9.78 million $ 2,794
Apr 4, 10 AM $ 0.0121
+0.01%
$ 9.78 million $ 2,794
Apr 4, 9 AM $ 0.0121
-0.02%
$ 9.78 million $ 2,794
Apr 4, 8 AM $ 0.0121
-0.01%
$ 9.78 million $ 2,780
Apr 4, 7 AM $ 0.0121
+0.00%
$ 9.78 million $ 2,779
Apr 4, 6 AM $ 0.0121
+0.02%
$ 9.78 million $ 2,779
Apr 4, 5 AM $ 0.0121
+0.02%
$ 9.78 million $ 2,779
Apr 4, 4 AM $ 0.0121
+0.01%
$ 9.78 million $ 2,777
Apr 4, 3 AM $ 0.0121
-0.01%
$ 9.78 million $ 2,778
Apr 4, 2 AM $ 0.0121
-0.02%
$ 9.78 million $ 2,795
Apr 4, 1 AM $ 0.0121
-0.01%
$ 9.78 million $ 2,822
Apr 4, 12 AM $ 0.0121
+0.01%
$ 9.78 million $ 2,863
Apr 3, 11 PM $ 0.0121
-0.03%
$ 9.78 million $ 2,886
Apr 3, 10 PM $ 0.0121
+0.02%
$ 9.78 million $ 2,858
Apr 3, 9 PM $ 0.0121
-0.01%
$ 9.78 million $ 2,818
Apr 3, 8 PM $ 0.0121
+0.04%
$ 9.78 million $ 2,776
Apr 3, 7 PM $ 0.0121
-0.02%
$ 9.78 million $ 3,431
Apr 3, 6 PM $ 0.0121
+0.05%
$ 9.78 million $ 4,251