Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kleros Historical Data

PNK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 9 AM $0.00822
-0.28%
$6.62 million $17,784
Sep 24, 8 AM $0.00824
+0.00%
$6.64 million $5,140
Sep 24, 7 AM $0.00824
+0.00%
$6.64 million $5,140
Sep 24, 6 AM $0.00824
+0.00%
$6.64 million $5,140
Sep 24, 5 AM $0.00824
+0.00%
$6.64 million $5,140
Sep 24, 4 AM $0.00824
+0.00%
$6.64 million $5,140
Sep 24, 3 AM $0.00824
+0.00%
$6.64 million $5,140
Sep 24, 2 AM $0.00824
+0.00%
$6.64 million $5,140
Sep 24, 1 AM $0.00824
+0.00%
$6.64 million $5,244
Sep 24, 12 AM $0.00824
+0.00%
$6.64 million $5,244
Sep 23, 11 PM $0.00824
+0.00%
$6.64 million $20,739
Sep 23, 10 PM $0.00824
-0.01%
$6.64 million $20,739
Sep 23, 9 PM $0.00824
+0.01%
$6.64 million $20,739
Sep 23, 8 PM $0.00824
+0.00%
$6.64 million $20,678
Sep 23, 7 PM $0.00824
+0.00%
$6.64 million $20,678
Sep 23, 6 PM $0.00824
+0.28%
$6.64 million $20,678
Sep 23, 5 PM $0.00822
-0.04%
$6.62 million $20,286
Sep 23, 4 PM $0.00822
-0.24%
$6.62 million $19,237
Sep 23, 3 PM $0.00824
+0.42%
$6.64 million $16,747
Sep 23, 2 PM $0.00821
-0.66%
$6.61 million $16,747
Sep 23, 1 PM $0.00826
-0.55%
$6.65 million $7,171
Sep 23, 12 PM $0.00831
+0.73%
$6.69 million $5,054
Sep 23, 11 AM $0.00825
-0.72%
$6.64 million $5,054
Sep 23, 10 AM $0.00831
+0.00%
$6.69 million $4
Sep 23, 9 AM $0.00831
+0.00%
$6.69 million $10,591
Sep 23, 8 AM $0.00831
+0.00%
$6.69 million $13,645
Sep 23, 7 AM $0.00831
+0.00%
$6.69 million $13,645
Sep 23, 6 AM $0.00831
+0.00%
$6.69 million $13,645
Sep 23, 5 AM $0.00831
+0.00%
$6.69 million $13,645
Sep 23, 4 AM $0.00831
-0.08%
$6.69 million $13,645
Sep 23, 3 AM $0.00831
+0.08%
$6.69 million $13,645
Sep 23, 2 AM $0.00831
+0.00%
$6.69 million $14,807
Sep 23, 1 AM $0.00831
-0.11%
$6.69 million $14,807
Sep 23, 12 AM $0.00832
+0.11%
$6.7 million $14,807
Sep 22, 11 PM $0.00831
+0.00%
$6.69 million $10,591
Sep 22, 10 PM $0.00831
+0.00%
$6.69 million $10,591
Sep 22, 9 PM $0.00831
+0.00%
$6.69 million $10,591
Sep 22, 8 PM $0.00831
+0.00%
$6.69 million $10,591
Sep 22, 7 PM $0.00831
+0.00%
$6.69 million $10,591
Sep 22, 6 PM $0.00831
+0.00%
$6.69 million $10,591
Sep 22, 5 PM $0.00831
+0.00%
$6.69 million $10,591
Sep 22, 4 PM $0.00831
+0.00%
$6.69 million $10,591
Sep 22, 3 PM $0.00831
+0.00%
$6.69 million $20,563
Sep 22, 2 PM $0.00831
+0.00%
$6.69 million $20,563
Sep 22, 1 PM $0.00831
+0.00%
$6.69 million $20,563
Sep 22, 12 PM $0.00831
+0.00%
$6.69 million $20,563
Sep 22, 11 AM $0.00831
+0.00%
$6.69 million $20,563
Sep 22, 10 AM $0.00831
+0.18%
$6.69 million $20,563
Sep 22, 9 AM $0.00829
-0.18%
$6.68 million $36,185
Sep 22, 8 AM $0.00831
+0.00%
$6.69 million $41,036