Kleros Historical Data

PNK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $ 0.00829
+0.00%
$ 6.67 million $ 5,229
Aug 7, 6 AM $ 0.00829
+0.00%
$ 6.67 million $ 5,231
Aug 7, 5 AM $ 0.00829
+0.00%
$ 6.67 million $ 5,231
Aug 7, 4 AM $ 0.00829
+0.00%
$ 6.67 million $ 5,231
Aug 7, 3 AM $ 0.00829
+0.00%
$ 6.67 million $ 5,227
Aug 7, 2 AM $ 0.00829
+0.00%
$ 6.67 million $ 5,227
Aug 7, 1 AM $ 0.00829
+0.00%
$ 6.67 million $ 5,227
Aug 7, 12 AM $ 0.00829
+0.00%
$ 6.67 million $ 5,228
Aug 6, 11 PM $ 0.00829
+0.00%
$ 6.67 million $ 5,228
Aug 6, 10 PM $ 0.00829
+0.00%
$ 6.67 million $ 5,228
Aug 6, 9 PM $ 0.00829
+0.00%
$ 6.67 million $ 5,227
Aug 6, 8 PM $ 0.00829
+0.00%
$ 6.67 million $ 5,227
Aug 6, 7 PM $ 0.00829
+0.00%
$ 6.67 million $ 5,227
Aug 6, 6 PM $ 0.00829
+0.00%
$ 6.67 million $ 5,286
Aug 6, 5 PM $ 0.00829
+0.00%
$ 6.67 million $ 5,287
Aug 6, 4 PM $ 0.00829
+0.00%
$ 6.67 million $ 5,287
Aug 6, 3 PM $ 0.00829
+0.01%
$ 6.67 million $ 5,294
Aug 6, 2 PM $ 0.00829
+0.02%
$ 6.67 million $ 5,334
Aug 6, 1 PM $ 0.00828
+0.00%
$ 6.67 million $ 5,368
Aug 6, 12 PM $ 0.00828
+0.01%
$ 6.67 million $ 5,342
Aug 6, 11 AM $ 0.00828
+0.01%
$ 6.67 million $ 5,385
Aug 6, 10 AM $ 0.00828
+0.01%
$ 6.67 million $ 5,444
Aug 6, 9 AM $ 0.00828
+0.00%
$ 6.67 million $ 5,487
Aug 6, 8 AM $ 0.00828
+0.00%
$ 6.67 million $ 5,481
Aug 6, 7 AM $ 0.00828
+0.00%
$ 6.67 million $ 5,480
Aug 6, 6 AM $ 0.00828
+0.00%
$ 6.67 million $ 5,479
Aug 6, 5 AM $ 0.00828
+0.00%
$ 6.67 million $ 5,479
Aug 6, 4 AM $ 0.00828
+0.00%
$ 6.67 million $ 5,485
Aug 6, 3 AM $ 0.00828
-0.02%
$ 6.67 million $ 5,487
Aug 6, 2 AM $ 0.00828
+0.00%
$ 6.67 million $ 5,561
Aug 6, 1 AM $ 0.00828
+0.02%
$ 6.67 million $ 5,560
Aug 6, 12 AM $ 0.00828
+0.00%
$ 6.67 million $ 5,486
Aug 5, 11 PM $ 0.00828
+0.00%
$ 6.67 million $ 5,486
Aug 5, 10 PM $ 0.00828
+0.00%
$ 6.67 million $ 5,521
Aug 5, 9 PM $ 0.00828
+0.00%
$ 6.67 million $ 5,522
Aug 5, 8 PM $ 0.00828
+0.00%
$ 6.67 million $ 5,521
Aug 5, 7 PM $ 0.00828
+0.00%
$ 6.67 million $ 5,522
Aug 5, 6 PM $ 0.00828
+0.52%
$ 6.67 million $ 5,522
Aug 5, 5 PM $ 0.00824
+0.02%
$ 6.64 million $ 4,377
Aug 5, 4 PM $ 0.00824
+0.00%
$ 6.63 million $ 4,342
Aug 5, 3 PM $ 0.00824
-0.21%
$ 6.63 million $ 4,334
Aug 5, 2 PM $ 0.00826
+0.20%
$ 6.65 million $ 4,293
Aug 5, 1 PM $ 0.00824
+0.00%
$ 6.63 million $ 4,258
Aug 5, 12 PM $ 0.00824
+0.00%
$ 6.64 million $ 4,223
Aug 5, 11 AM $ 0.00824
-0.01%
$ 6.64 million $ 4,181
Aug 5, 10 AM $ 0.00824
+0.00%
$ 6.64 million $ 4,121
Aug 5, 9 AM $ 0.00824
+0.00%
$ 6.64 million $ 4,081
Aug 5, 8 AM $ 0.00824
+0.00%
$ 6.64 million $ 4,081
Aug 5, 7 AM $ 0.00824
+0.00%
$ 6.64 million $ 4,096
Aug 5, 6 AM $ 0.00824
+0.01%
$ 6.64 million $ 4,159