Kleros Historical Data

PNK Page 7
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.00836
+0.00%
$ 6.73 million $ 83,205
2:24 AM $ 0.00836
+0.00%
$ 6.73 million $ 83,205
2:23 AM $ 0.00837
+0.00%
$ 6.73 million $ 83,205
2:19 AM $ 0.00837
+0.00%
$ 6.74 million $ 83,212
2:14 AM $ 0.00837
+0.00%
$ 6.74 million $ 83,208
2:09 AM $ 0.00837
+0.00%
$ 6.74 million $ 83,206
2:08 AM $ 0.00838
+0.00%
$ 6.74 million $ 83,206
2:04 AM $ 0.00838
+0.00%
$ 6.74 million $ 83,208
1:59 AM $ 0.00838
+0.00%
$ 6.75 million $ 83,203
1:54 AM $ 0.00838
+0.00%
$ 6.75 million $ 83,202
1:53 AM $ 0.00838
+0.00%
$ 6.75 million $ 83,202
1:49 AM $ 0.00838
+0.00%
$ 6.75 million $ 83,179
1:44 AM $ 0.00838
+0.00%
$ 6.75 million $ 83,181
1:39 AM $ 0.00838
+0.00%
$ 6.75 million $ 83,183
1:38 AM $ 0.00837
+0.00%
$ 6.75 million $ 83,183
1:34 AM $ 0.00837
+0.00%
$ 6.74 million $ 83,198
1:29 AM $ 0.00837
+0.00%
$ 6.74 million $ 83,200
1:24 AM $ 0.00837
+0.00%
$ 6.74 million $ 83,197
1:23 AM $ 0.00837
+0.00%
$ 6.74 million $ 83,197
1:19 AM $ 0.00837
+0.00%
$ 6.74 million $ 83,218
1:14 AM $ 0.00837
+0.00%
$ 6.74 million $ 83,216
1:09 AM $ 0.00837
+0.00%
$ 6.74 million $ 83,222
1:08 AM $ 0.00838
+0.00%
$ 6.74 million $ 83,222
1:04 AM $ 0.00838
+0.00%
$ 6.75 million $ 83,226
12:59 AM $ 0.00838
+0.00%
$ 6.75 million $ 83,234
12:54 AM $ 0.00838
+0.01%
$ 6.75 million $ 83,238
12:53 AM $ 0.00838
+0.00%
$ 6.75 million $ 83,238
12:49 AM $ 0.00838
+0.00%
$ 6.75 million $ 83,243
12:44 AM $ 0.00838
+0.00%
$ 6.75 million $ 83,241
12:39 AM $ 0.00838
+0.00%
$ 6.75 million $ 83,246
12:38 AM $ 0.00838
+0.00%
$ 6.75 million $ 83,246
12:34 AM $ 0.00838
+0.00%
$ 6.75 million $ 83,238
12:29 AM $ 0.00838
+0.00%
$ 6.75 million $ 83,239
12:24 AM $ 0.00838
+0.00%
$ 6.75 million $ 83,241
12:23 AM $ 0.00838
+0.00%
$ 6.75 million $ 83,241
12:19 AM $ 0.00838
+0.00%
$ 6.75 million $ 83,188
12:14 AM $ 0.00838
+0.00%
$ 6.75 million $ 83,196
12:09 AM $ 0.00838
+0.00%
$ 6.75 million $ 83,196
12:08 AM $ 0.00836
+0.00%
$ 6.75 million $ 83,196
12:04 AM $ 0.00836
+0.00%
$ 6.74 million $ 86,391
11:59 PM $ 0.00836
+0.00%
$ 6.74 million $ 86,387
11:54 PM $ 0.00836
+0.00%
$ 6.74 million $ 86,380
11:53 PM $ 0.00836
+0.00%
$ 6.74 million $ 86,380
11:49 PM $ 0.00836
+0.00%
$ 6.73 million $ 86,385
11:44 PM $ 0.00836
+0.00%
$ 6.73 million $ 86,382
11:39 PM $ 0.00836
+0.00%
$ 6.73 million $ 86,377
11:38 PM $ 0.00836
+0.00%
$ 6.73 million $ 86,377
11:34 PM $ 0.00836
+0.00%
$ 6.73 million $ 86,405
11:29 PM $ 0.00836
+0.00%
$ 6.73 million $ 86,400
11:24 PM $ 0.00836
+0.00%
$ 6.73 million $ 86,392