Kleros Historical Data

PNK Page 7
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.0141
+0.00%
$ 11.36 million $ 131,447
2:39 AM $ 0.0141
+0.00%
$ 11.36 million $ 131,447
2:34 AM $ 0.0141
+0.00%
$ 11.36 million $ 131,447
2:32 AM $ 0.0141
+0.00%
$ 11.36 million $ 131,447
2:29 AM $ 0.0141
+0.00%
$ 11.37 million $ 137,065
2:24 AM $ 0.0141
+0.00%
$ 11.37 million $ 137,065
2:19 AM $ 0.0141
+0.00%
$ 11.37 million $ 137,065
2:17 AM $ 0.0141
+0.00%
$ 11.37 million $ 137,065
2:14 AM $ 0.0141
+0.00%
$ 11.36 million $ 137,080
2:09 AM $ 0.0141
+0.00%
$ 11.36 million $ 137,080
2:04 AM $ 0.0141
+0.00%
$ 11.36 million $ 137,080
2:02 AM $ 0.0141
+0.00%
$ 11.36 million $ 137,080
1:59 AM $ 0.0141
+0.00%
$ 11.37 million $ 137,084
1:54 AM $ 0.0141
+0.00%
$ 11.37 million $ 137,084
1:49 AM $ 0.0141
+0.00%
$ 11.37 million $ 137,084
1:47 AM $ 0.0141
+0.00%
$ 11.37 million $ 137,084
1:44 AM $ 0.0141
+0.00%
$ 11.37 million $ 137,128
1:39 AM $ 0.0141
+0.00%
$ 11.37 million $ 137,128
1:34 AM $ 0.0141
+0.00%
$ 11.37 million $ 137,128
1:32 AM $ 0.0141
+0.00%
$ 11.37 million $ 137,128
1:29 AM $ 0.0141
+0.00%
$ 11.38 million $ 132,764
1:24 AM $ 0.0141
+0.00%
$ 11.38 million $ 132,764
1:22 AM $ 0.0141
+0.00%
$ 11.38 million $ 132,764
1:19 AM $ 0.0141
+0.00%
$ 11.38 million $ 132,590
1:17 AM $ 0.0141
+0.00%
$ 11.38 million $ 132,591
1:14 AM $ 0.0141
+0.00%
$ 11.38 million $ 132,591
1:09 AM $ 0.0141
+0.00%
$ 11.38 million $ 132,591
1:04 AM $ 0.0141
+0.00%
$ 11.38 million $ 132,591
1:02 AM $ 0.0141
+0.00%
$ 11.38 million $ 132,591
12:59 AM $ 0.0141
+0.00%
$ 11.38 million $ 132,592
12:54 AM $ 0.0141
+0.00%
$ 11.38 million $ 132,592
12:49 AM $ 0.0141
+0.00%
$ 11.38 million $ 132,592
12:47 AM $ 0.0141
+0.00%
$ 11.38 million $ 132,592
12:44 AM $ 0.0141
+0.00%
$ 11.38 million $ 132,591
12:39 AM $ 0.0141
+0.00%
$ 11.38 million $ 132,592
12:34 AM $ 0.0141
+0.00%
$ 11.38 million $ 132,592
12:32 AM $ 0.0141
+0.00%
$ 11.38 million $ 132,592
12:29 AM $ 0.0141
+0.00%
$ 11.38 million $ 132,605
12:24 AM $ 0.0141
+0.00%
$ 11.38 million $ 132,605
12:19 AM $ 0.0141
+0.00%
$ 11.38 million $ 132,605
12:17 AM $ 0.0141
+0.00%
$ 11.38 million $ 132,605
12:14 AM $ 0.0141
+0.00%
$ 11.39 million $ 132,615
12:09 AM $ 0.0141
+0.00%
$ 11.39 million $ 132,615
12:04 AM $ 0.0141
+0.00%
$ 11.39 million $ 132,616
12:02 AM $ 0.0141
+0.00%
$ 11.39 million $ 132,615
11:59 PM $ 0.0141
+0.00%
$ 11.39 million $ 132,594
11:54 PM $ 0.0141
+0.00%
$ 11.39 million $ 132,594
11:49 PM $ 0.0141
+0.00%
$ 11.39 million $ 132,594
11:47 PM $ 0.0141
+0.00%
$ 11.39 million $ 132,594
11:44 PM $ 0.0141
+0.00%
$ 11.38 million $ 132,531