Coinranking
Kleros Historical Data
PNK
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 28 | $0.144 | +23.72% | ||
| Dec 21 | $0.113 | -4.46% | ||
| Dec 14 | $0.117 | +12.31% | ||
| Dec 7 | $0.107 | +4.23% | ||
| Nov 30 | $0.103 | -2.52% | ||
| Nov 23 | $0.106 | -2.54% | ||
| Nov 16 | $0.109 | +34.16% | ||
| Nov 9 | $0.0809 | +28.88% | ||
| Nov 2 | $0.0628 | -1.71% | ||
| Oct 26 | $0.0639 | -16.77% | ||
| Oct 19 | $0.0767 | +52.65% | ||
| Oct 12 | $0.0503 | -16.57% | ||
| Oct 5 | $0.0603 | -11.12% | ||
| Sep 28 | $0.0678 | -7.88% | ||
| Sep 21 | $0.0736 | -10.20% | ||
| Sep 14 | $0.0819 | -9.33% | ||
| Sep 7 | $0.0903 | -12.19% | ||
| Aug 31 | $0.103 | -37.62% | ||
| Aug 24 | $0.165 | +7.71% | ||
| Aug 17 | $0.153 | -4.55% | ||
| Aug 10 | $0.16 | +44.56% | ||
| Aug 3 | $0.111 | +86.08% | ||
| Jul 27 | $0.0596 | +6.10% | ||
| Jul 20 | $0.0561 | +22.37% | ||
| Jul 13 | $0.0459 | +23.11% | ||
| Jul 6 | $0.0372 | +39.57% | ||
| Jun 29 | $0.0267 | +37.11% | ||
| Jun 22 | $0.0194 | -0.65% | ||
| Jun 15 | $0.0196 | +3.51% | ||
| Jun 8 | $0.0189 | -7.24% | ||
| Jun 1 | $0.0204 | +1.84% | ||
| May 25 | $0.02 | +15.68% | ||
| May 18 | $0.0174 | -3.09% | ||
| May 11 | $0.0179 | +20.88% | ||
| May 4 | $0.0148 | -18.64% | ||
| Apr 27 | $0.0182 | -17.78% | ||
| Apr 20 | $0.0221 | +21.75% | ||
| Apr 13 | $0.0182 | +24.55% | ||
| Apr 6 | $0.0146 | +21.26% | ||
| Mar 30 | $0.0121 | +10.56% | ||
| Mar 23 | $0.0109 | -8.45% | ||
| Mar 16 | $0.0119 | +12.89% | ||
| Mar 9 | $0.0106 | -62.72% | ||
| Mar 2 | $0.0283 | +40.68% | ||
| Feb 24 | $0.0201 | -26.53% | ||
| Feb 17 | $0.0274 | +37.51% | ||
| Feb 10 | $0.02 | +35.65% | ||
| Feb 3 | $0.0147 | +30.76% | ||
| Jan 27 | $0.0112 | +30.79% | ||
| Jan 20 | $0.0086 | +5.82% | ||