Kleros Historical Data

PNK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9 $ 0.0809
+28.88%
$ 61.86 million $ 352,178
Nov 2 $ 0.0628
-1.71%
$ 48.01 million $ 59,323
Oct 26 $ 0.0639
-16.77%
$ -- $ 108,850
Oct 19 $ 0.0767
+52.65%
$ -- $ 201,283
Oct 12 $ 0.0503
-16.57%
$ -- $ 174,340
Oct 5 $ 0.0603
-11.12%
$ -- $ 376,866
Sep 28 $ 0.0678
-7.88%
$ -- $ 146,505
Sep 21 $ 0.0736
-10.20%
$ -- $ 207,385
Sep 14 $ 0.0819
-9.33%
$ -- $ 273,912
Sep 7 $ 0.0903
-12.19%
$ -- $ 418,409
Aug 31 $ 0.103
-37.62%
$ -- $ 585,547
Aug 24 $ 0.165
+7.71%
$ -- $ 354,947
Aug 17 $ 0.153
-4.55%
$ -- $ 820,823
Aug 10 $ 0.16
+44.56%
$ -- $ 2.41 million
Aug 3 $ 0.111
+86.08%
$ -- $ 987,676
Jul 27 $ 0.0596
+6.10%
$ -- $ 253,472
Jul 20 $ 0.0561
+22.37%
$ -- $ 1.35 million
Jul 13 $ 0.0459
+23.11%
$ -- $ 400,057
Jul 6 $ 0.0372
+39.57%
$ -- $ 244,449
Jun 29 $ 0.0267
+37.11%
$ -- $ 176,475
Jun 22 $ 0.0194
-0.65%
$ -- $ 69,536
Jun 15 $ 0.0196
+3.51%
$ -- $ 30,660
Jun 8 $ 0.0189
-7.24%
$ -- $ 25,273
Jun 1 $ 0.0204
+1.84%
$ -- $ 86,451
May 25 $ 0.02
+15.68%
$ -- $ 26,524
May 18 $ 0.0174
-3.09%
$ -- $ 44,541
May 11 $ 0.0179
+20.88%
$ -- $ 296,043
May 4 $ 0.0148
-18.64%
$ -- $ 381,820
Apr 27 $ 0.0182
-17.78%
$ -- $ 326,412
Apr 20 $ 0.0221
+21.75%
$ -- $ 80,350
Apr 13 $ 0.0182
+24.55%
$ -- $ 34,491
Apr 6 $ 0.0146
+21.26%
$ -- $ 93,353
Mar 30 $ 0.0121
+10.56%
$ -- $ 51,186
Mar 23 $ 0.0109
-8.45%
$ -- $ 30,639
Mar 16 $ 0.0119
+12.89%
$ -- $ 139,034
Mar 9 $ 0.0106
-62.72%
$ -- $ 171,126
Mar 2 $ 0.0283
+40.68%
$ -- $ 795,616
Feb 24 $ 0.0201
-26.53%
$ -- $ 166,970
Feb 17 $ 0.0274
+37.51%
$ -- $ 727,155
Feb 10 $ 0.02
+35.65%
$ -- $ 1.07 million
Feb 3 $ 0.0147
+30.76%
$ -- $ 227,385
Jan 27 $ 0.0112
+30.79%
$ -- $ 384,267
Jan 20 $ 0.0086
+5.82%
$ -- $ 52,744
Jan 13 $ 0.00813
+12.10%
$ -- $ 55,789
Jan 6 $ 0.00724
+6.65%
$ -- $ 68,581
Dec 30 $ 0.00679
-0.78%
$ -- $ 32,548
Dec 23 $ 0.00684
+1.36%
$ -- $ 14,238
Dec 16 $ 0.00675
+2.90%
$ -- $ 17,932
Dec 9 $ 0.00656
-11.26%
$ -- $ 14,984
Dec 2 $ 0.00739
-7.60%
$ -- $ 12,532