Kleros Historical Data

PNK Page 70
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $0.0122
+0.28%
$9.85 million $50,147
Apr 1, 2 PM $0.0122
+0.34%
$9.82 million $56,730
Apr 1, 1 PM $0.0122
-0.14%
$9.79 million $61,988
Apr 1, 12 PM $0.0122
-0.07%
$9.81 million $59,779
Apr 1, 11 AM $0.0122
+0.09%
$9.81 million $60,045
Apr 1, 10 AM $0.0122
+0.01%
$9.8 million $59,978
Apr 1, 9 AM $0.0122
-0.19%
$9.8 million $61,845
Apr 1, 8 AM $0.0122
-0.05%
$9.82 million $64,186
Apr 1, 7 AM $0.0122
-0.50%
$9.83 million $63,501
Apr 1, 6 AM $0.0123
+0.14%
$9.88 million $65,609
Apr 1, 5 AM $0.0122
+0.20%
$9.86 million $52,129
Apr 1, 4 AM $0.0122
+0.18%
$9.84 million $46,381
Apr 1, 3 AM $0.0122
+0.33%
$9.83 million $46,333
Apr 1, 2 AM $0.0122
-0.18%
$9.79 million $46,278
Apr 1, 1 AM $0.0122
-0.20%
$9.81 million $56,189
Apr 1, 12 AM $0.0122
-0.04%
$9.83 million $58,684
Mar 31, 11 PM $0.0122
+0.25%
$9.84 million $58,698
Mar 31, 10 PM $0.0122
-0.15%
$9.81 million $59,598
Mar 31, 9 PM $0.0122
-0.11%
$9.83 million $59,624
Mar 31, 8 PM $0.0122
+0.23%
$9.84 million $59,752
Mar 31, 7 PM $0.0122
-0.09%
$9.81 million $59,688
Mar 31, 6 PM $0.0122
+0.02%
$9.82 million $63,731
Mar 31, 5 PM $0.0122
-0.14%
$9.82 million $58,972
Mar 31, 4 PM $0.0122
+0.20%
$9.83 million $61,423
Mar 31, 3 PM $0.0122
+0.02%
$9.82 million $61,371
Mar 31, 2 PM $0.0122
-0.35%
$9.82 million $57,383
Mar 31, 1 PM $0.0122
+0.08%
$9.85 million $49,887
Mar 31, 12 PM $0.0122
+0.09%
$9.85 million $47,290
Mar 31, 11 AM $0.0122
+0.55%
$9.84 million $45,278
Mar 31, 10 AM $0.0122
-0.12%
$9.78 million $45,128
Mar 31, 9 AM $0.0122
-0.23%
$9.8 million $43,267
Mar 31, 8 AM $0.0122
+0.27%
$9.82 million $43,109
Mar 31, 7 AM $0.0122
+0.03%
$9.79 million $45,627
Mar 31, 6 AM $0.0122
-0.21%
$9.79 million $42,401
Mar 31, 5 AM $0.0122
+0.12%
$9.81 million $42,483
Mar 31, 4 AM $0.0122
-0.09%
$9.8 million $46,133
Mar 31, 3 AM $0.0122
-0.34%
$9.81 million $50,460
Mar 31, 2 AM $0.0122
+0.03%
$9.84 million $56,462
Mar 31, 1 AM $0.0122
+0.24%
$9.84 million $49,261
Mar 31, 12 AM $0.0122
+0.15%
$9.81 million $51,321
Mar 30, 11 PM $0.0122
-0.34%
$9.79 million $57,344
Mar 30, 10 PM $0.0122
+0.03%
$9.83 million $79,557
Mar 30, 9 PM $0.0122
+0.33%
$9.83 million $79,540
Mar 30, 8 PM $0.0122
+0.17%
$9.79 million $79,293
Mar 30, 7 PM $0.0121
-0.19%
$9.78 million $78,648
Mar 30, 6 PM $0.0122
-0.18%
$9.79 million $76,296
Mar 30, 5 PM $0.0122
-0.34%
$9.81 million $74,357
Mar 30, 4 PM $0.0122
+0.06%
$9.85 million $72,612
Mar 30, 3 PM $0.0122
+0.53%
$9.84 million $57,232
Mar 30, 2 PM $0.0122
-0.46%
$9.79 million $57,175