Kleros Historical Data

PNK Page 71
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $0.0122
-0.46%
$9.79 million $57,175
Mar 30, 1 PM $0.0122
-0.07%
$9.83 million $59,298
Mar 30, 12 PM $0.0122
+0.16%
$9.84 million $61,426
Mar 30, 11 AM $0.0122
+0.33%
$9.83 million $61,386
Mar 30, 10 AM $0.0122
-0.06%
$9.79 million $61,322
Mar 30, 9 AM $0.0122
-0.22%
$9.8 million $61,332
Mar 30, 8 AM $0.0122
+0.69%
$9.82 million $58,210
Mar 30, 7 AM $0.0121
-0.05%
$9.76 million $55,366
Mar 30, 6 AM $0.0121
-0.11%
$9.76 million $55,356
Mar 30, 5 AM $0.0121
-0.06%
$9.77 million $55,508
Mar 30, 4 AM $0.0121
+0.21%
$9.78 million $51,873
Mar 30, 3 AM $0.0121
-0.40%
$9.76 million $47,579
Mar 30, 2 AM $0.0122
+0.29%
$9.8 million $41,692
Mar 30, 1 AM $0.0121
+0.25%
$9.77 million $41,600
Mar 30, 12 AM $0.0121
+0.04%
$9.74 million $41,496
Mar 29, 11 PM $0.0121
+0.17%
$9.74 million $35,855
Mar 29, 10 PM $0.0121
-0.27%
$9.72 million $17,139
Mar 29, 9 PM $0.0121
+0.11%
$9.75 million $11,238
Mar 29, 8 PM $0.0121
+0.07%
$9.74 million $11,214
Mar 29, 7 PM $0.0121
-0.01%
$9.73 million $11,209
Mar 29, 6 PM $0.0121
+0.08%
$9.73 million $11,206
Mar 29, 5 PM $0.0121
-0.12%
$9.72 million $11,238
Mar 29, 4 PM $0.0121
+0.19%
$9.74 million $11,565
Mar 29, 3 PM $0.0121
-0.07%
$9.72 million $11,531
Mar 29, 2 PM $0.0121
+0.04%
$9.73 million $11,692
Mar 29, 1 PM $0.0121
+0.00%
$9.72 million $11,693
Mar 29, 12 PM $0.0121
-0.10%
$9.72 million $7,810
Mar 29, 11 AM $0.0121
+0.22%
$9.73 million $7,810
Mar 29, 10 AM $0.0121
-0.13%
$9.71 million $7,804
Mar 29, 9 AM $0.0121
-0.09%
$9.72 million $7,812
Mar 29, 8 AM $0.0121
+0.04%
$9.73 million $7,841
Mar 29, 7 AM $0.0121
+0.10%
$9.73 million $7,881
Mar 29, 6 AM $0.0121
+0.05%
$9.72 million $11,781
Mar 29, 5 AM $0.0121
-0.23%
$9.71 million $11,689
Mar 29, 4 AM $0.0121
-0.11%
$9.74 million $11,680
Mar 29, 3 AM $0.0121
+0.23%
$9.75 million $11,682
Mar 29, 2 AM $0.0121
+0.15%
$9.73 million $11,666
Mar 29, 1 AM $0.0121
+0.14%
$9.71 million $11,662
Mar 29, 12 AM $0.012
-0.12%
$9.7 million $11,643
Mar 28, 11 PM $0.0121
-0.08%
$9.71 million $8,749
Mar 28, 10 PM $0.0121
-0.32%
$9.72 million $13,522
Mar 28, 9 PM $0.0121
-0.15%
$9.74 million $17,995
Mar 28, 8 PM $0.0121
+0.11%
$9.76 million $18,005
Mar 28, 7 PM $0.0121
-0.06%
$9.75 million $17,993
Mar 28, 6 PM $0.0121
+0.09%
$9.75 million $17,994
Mar 28, 5 PM $0.0121
-0.14%
$9.75 million $18,193
Mar 28, 4 PM $0.0121
-0.11%
$9.76 million $18,222
Mar 28, 3 PM $0.0121
+0.18%
$9.77 million $17,886
Mar 28, 2 PM $0.0121
+0.09%
$9.76 million $17,729
Mar 28, 1 PM $0.0121
+0.86%
$9.75 million $19,527