Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kleros Historical Data

PNK Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2 PM $0.00953
-1.14%
$7.68 million $10,898
May 16, 1 PM $0.00964
-0.07%
$7.76 million $85,005
May 16, 12 PM $0.00965
-0.04%
$7.77 million $85,092
May 16, 11 AM $0.00965
+0.29%
$7.77 million $97,680
May 16, 10 AM $0.00962
-0.14%
$7.75 million $97,928
May 16, 9 AM $0.00964
-0.29%
$7.76 million $104,622
May 16, 8 AM $0.00966
-0.01%
$7.78 million $101,705
May 16, 7 AM $0.00966
-0.20%
$7.78 million $125,242
May 16, 6 AM $0.00968
-0.51%
$7.8 million $130,361
May 16, 5 AM $0.00973
+0.11%
$7.84 million $130,564
May 16, 4 AM $0.00972
-0.26%
$7.83 million $141,785
May 16, 3 AM $0.00975
+0.05%
$7.85 million $489,139
May 16, 2 AM $0.00974
-0.03%
$7.85 million $494,355
May 16, 1 AM $0.00975
-0.04%
$7.85 million $494,120
May 16, 12 AM $0.00975
+0.20%
$7.85 million $494,224
May 15, 11 PM $0.00973
+0.11%
$7.84 million $492,978
May 15, 10 PM $0.00972
+0.16%
$7.83 million $493,660
May 15, 9 PM $0.0097
-0.06%
$7.82 million $494,264
May 15, 8 PM $0.00971
-0.18%
$7.82 million $496,594
May 15, 7 PM $0.00973
-0.02%
$7.83 million $513,650
May 15, 6 PM $0.00973
-0.06%
$7.83 million $515,874
May 15, 5 PM $0.00973
+0.10%
$7.84 million $516,284
May 15, 4 PM $0.00973
+0.27%
$7.83 million $516,242
May 15, 3 PM $0.0097
+0.33%
$7.81 million $516,514
May 15, 2 PM $0.00967
-0.16%
$7.78 million $516,764
May 15, 1 PM $0.00968
-0.76%
$7.8 million $513,841
May 15, 12 PM $0.00976
+0.40%
$7.86 million $514,217
May 15, 11 AM $0.00972
+1.28%
$7.83 million $442,477
May 15, 10 AM $0.00959
-0.01%
$7.73 million $424,409
May 15, 9 AM $0.0096
-2.40%
$7.73 million $422,567
May 15, 3 AM $0.0153
+0.12%
$12.31 million $24,873
May 15, 2 AM $0.0153
+0.85%
$12.29 million $24,847
May 15, 1 AM $0.0151
-0.50%
$12.19 million $20,070
May 15, 12 AM $0.0152
+0.20%
$12.25 million $20,139
May 14, 11 PM $0.0152
-0.40%
$12.23 million $20,124
May 14, 10 PM $0.0152
+0.26%
$12.27 million $20,128
May 14, 9 PM $0.0152
+0.20%
$12.24 million $17,768
May 14, 8 PM $0.0152
+0.34%
$12.22 million $17,722
May 14, 7 PM $0.0151
-0.29%
$12.18 million $14,074
May 14, 6 PM $0.0152
-0.57%
$12.21 million $16,845
May 14, 5 PM $0.0153
+0.33%
$12.28 million $16,899
May 14, 4 PM $0.0152
+0.35%
$12.24 million $17,666
May 14, 3 PM $0.0151
-0.46%
$12.2 million $14,935
May 14, 2 PM $0.0152
+0.71%
$12.25 million $11,912
May 14, 1 PM $0.0151
+0.05%
$12.17 million $12,105
May 14, 12 PM $0.0151
-0.03%
$12.16 million $12,091
May 14, 11 AM $0.0151
-0.28%
$12.16 million $12,096
May 14, 10 AM $0.0151
+0.04%
$12.2 million $11,313
May 14, 9 AM $0.0152
-0.17%
$12.21 million $11,332
May 14, 8 AM $0.0152
-0.03%
$12.23 million $11,329