Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kleros Historical Data

PNK Page 72
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 7 AM $0.0152
+0.04%
$12.23 million $11,332
May 14, 6 AM $0.0152
+0.06%
$12.23 million $11,329
May 14, 5 AM $0.0152
+0.45%
$12.22 million $11,301
May 14, 4 AM $0.0151
+0.27%
$12.17 million $11,320
May 14, 3 AM $0.0151
-0.58%
$12.14 million $11,315
May 14, 2 AM $0.0152
-0.04%
$12.21 million $11,352
May 14, 1 AM $0.0152
-0.15%
$12.21 million $11,359
May 14, 12 AM $0.0152
+0.32%
$12.23 million $11,396
May 13, 11 PM $0.0151
+0.08%
$12.19 million $11,386
May 13, 10 PM $0.0151
-0.02%
$12.18 million $11,393
May 13, 9 PM $0.0151
-0.12%
$12.19 million $11,415
May 13, 8 PM $0.0152
+0.26%
$12.2 million $14,473
May 13, 7 PM $0.0151
-0.14%
$12.17 million $14,432
May 13, 6 PM $0.0151
+0.08%
$12.19 million $19,891
May 13, 5 PM $0.0151
-0.86%
$12.18 million $19,909
May 13, 4 PM $0.0153
-0.16%
$12.28 million $13,707
May 13, 3 PM $0.0153
-0.72%
$12.3 million $13,992
May 13, 2 PM $0.0154
-0.01%
$12.39 million $13,880
May 13, 1 PM $0.0154
-0.59%
$12.4 million $20,353
May 13, 12 PM $0.0155
-0.71%
$12.47 million $21,079
May 13, 11 AM $0.0156
-0.27%
$12.56 million $21,237
May 13, 10 AM $0.0156
-0.50%
$12.59 million $21,366
May 13, 9 AM $0.0157
+0.33%
$12.66 million $23,860
May 13, 8 AM $0.0157
+0.41%
$12.61 million $23,714
May 13, 7 AM $0.0156
-0.10%
$12.56 million $26,714
May 13, 6 AM $0.0156
+0.15%
$12.58 million $35,066
May 13, 5 AM $0.0156
-0.23%
$12.56 million $35,024
May 13, 4 AM $0.0156
+0.17%
$12.59 million $35,043
May 13, 3 AM $0.0156
+0.28%
$12.57 million $34,947
May 13, 2 AM $0.0156
+0.04%
$12.53 million $34,941
May 13, 1 AM $0.0156
+0.38%
$12.53 million $39,527
May 13, 12 AM $0.0155
+0.23%
$12.48 million $39,340
May 12, 11 PM $0.0155
-0.35%
$12.45 million $39,406
May 12, 10 PM $0.0155
+0.02%
$12.49 million $60,954
May 12, 9 PM $0.0155
-0.63%
$12.49 million $60,905
May 12, 8 PM $0.0156
-0.04%
$12.57 million $58,093
May 12, 7 PM $0.0156
+0.70%
$12.58 million $58,000
May 12, 6 PM $0.0155
-0.40%
$12.49 million $52,563
May 12, 5 PM $0.0156
+0.52%
$12.54 million $52,331
May 12, 4 PM $0.0155
+0.01%
$12.47 million $52,198
May 12, 3 PM $0.0155
+0.11%
$12.47 million $49,640
May 12, 2 PM $0.0155
-0.33%
$12.46 million $52,737
May 12, 1 PM $0.0155
+0.02%
$12.5 million $48,316
May 12, 12 PM $0.0155
+0.28%
$12.5 million $48,501
May 12, 11 AM $0.0155
-0.18%
$12.46 million $48,377
May 12, 10 AM $0.0155
-0.29%
$12.49 million $47,793
May 12, 9 AM $0.0156
+0.51%
$12.52 million $47,529
May 12, 8 AM $0.0155
-0.35%
$12.46 million $45,126
May 12, 7 AM $0.0155
+0.04%
$12.5 million $42,796
May 12, 6 AM $0.0155
-0.01%
$12.5 million $42,132