Kleros Historical Data

PNK Page 72
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $0.0121
+0.86%
$9.75 million $19,527
Mar 28, 12 PM $0.012
-0.08%
$9.67 million $24,058
Mar 28, 11 AM $0.012
+0.09%
$9.68 million $24,192
Mar 28, 10 AM $0.012
-0.06%
$9.67 million $38,150
Mar 28, 9 AM $0.012
-0.16%
$9.68 million $38,181
Mar 28, 8 AM $0.012
-0.01%
$9.69 million $40,613
Mar 28, 7 AM $0.012
+0.10%
$9.7 million $40,556
Mar 28, 6 AM $0.012
-0.41%
$9.69 million $40,562
Mar 28, 5 AM $0.0121
+0.04%
$9.73 million $36,565
Mar 28, 4 AM $0.0121
+0.02%
$9.72 million $36,555
Mar 28, 3 AM $0.0121
+0.10%
$9.72 million $36,687
Mar 28, 2 AM $0.0121
-0.04%
$9.71 million $36,863
Mar 28, 1 AM $0.0121
-0.13%
$9.71 million $36,868
Mar 28, 12 AM $0.0121
+0.07%
$9.73 million $36,879
Mar 27, 11 PM $0.0121
+0.14%
$9.72 million $36,849
Mar 27, 10 PM $0.0121
+0.10%
$9.71 million $36,847
Mar 27, 9 PM $0.012
-0.76%
$9.7 million $27,941
Mar 27, 8 PM $0.0121
-0.23%
$9.77 million $25,572
Mar 27, 7 PM $0.0122
+0.29%
$9.79 million $25,577
Mar 27, 6 PM $0.0121
-0.01%
$9.77 million $25,745
Mar 27, 5 PM $0.0121
-0.11%
$9.77 million $25,862
Mar 27, 4 PM $0.0121
-0.44%
$9.78 million $25,875
Mar 27, 3 PM $0.0122
+0.71%
$9.82 million $33,031
Mar 27, 2 PM $0.0121
-0.25%
$9.75 million $37,426
Mar 27, 1 PM $0.0121
+0.24%
$9.78 million $37,494
Mar 27, 12 PM $0.0121
-0.16%
$9.75 million $33,519
Mar 27, 11 AM $0.0121
-0.07%
$9.77 million $35,495
Mar 27, 10 AM $0.0121
-0.34%
$9.77 million $28,850
Mar 27, 9 AM $0.0122
+0.08%
$9.81 million $25,175
Mar 27, 8 AM $0.0122
-0.30%
$9.8 million $22,754
Mar 27, 7 AM $0.0122
+0.06%
$9.83 million $23,105
Mar 27, 6 AM $0.0122
+0.09%
$9.82 million $23,092
Mar 27, 5 AM $0.0122
+0.18%
$9.81 million $35,885
Mar 27, 4 AM $0.0122
-0.28%
$9.8 million $35,850
Mar 27, 3 AM $0.0122
-0.19%
$9.82 million $37,902
Mar 27, 2 AM $0.0122
+0.03%
$9.84 million $37,951
Mar 27, 1 AM $0.0122
+0.21%
$9.84 million $39,866
Mar 27, 12 AM $0.0122
-0.01%
$9.82 million $39,827
Mar 26, 11 PM $0.0122
-0.06%
$9.82 million $39,842
Mar 26, 10 PM $0.0122
-0.15%
$9.83 million $39,868
Mar 26, 9 PM $0.0122
+0.06%
$9.84 million $39,908
Mar 26, 8 PM $0.0122
+0.42%
$9.83 million $39,593
Mar 26, 7 PM $0.0122
+0.18%
$9.79 million $39,517
Mar 26, 6 PM $0.0121
-0.83%
$9.78 million $39,472
Mar 26, 5 PM $0.0122
+0.05%
$9.86 million $39,561
Mar 26, 4 PM $0.0122
-0.02%
$9.85 million $42,860
Mar 26, 3 PM $0.0122
-1.58%
$9.85 million $37,787
Mar 26, 2 PM $0.0124
-0.14%
$10.01 million $33,845
Mar 26, 1 PM $0.0125
+0.27%
$10.03 million $33,837
Mar 26, 12 PM $0.0124
+0.06%
$10 million $34,402