Kleros Historical Data

PNK Page 73
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $0.0124
+0.07%
$9.99 million $37,003
Mar 26, 10 AM $0.0124
-0.21%
$9.99 million $32,775
Mar 26, 9 AM $0.0124
-0.87%
$10.01 million $30,579
Mar 26, 8 AM $0.0125
-0.03%
$10.09 million $28,514
Mar 26, 7 AM $0.0125
-0.06%
$10.1 million $34,126
Mar 26, 6 AM $0.0125
+0.33%
$10.1 million $36,663
Mar 26, 5 AM $0.0125
-0.15%
$10.07 million $27,193
Mar 26, 4 AM $0.0125
+0.02%
$10.08 million $22,397
Mar 26, 3 AM $0.0125
+0.09%
$10.08 million $22,377
Mar 26, 2 AM $0.0125
-0.23%
$10.07 million $20,270
Mar 26, 1 AM $0.0125
-0.09%
$10.09 million $20,322
Mar 26, 12 AM $0.0125
+0.01%
$10.1 million $20,322
Mar 25, 11 PM $0.0125
-0.21%
$10.1 million $23,008
Mar 25, 10 PM $0.0126
+0.29%
$10.12 million $23,000
Mar 25, 9 PM $0.0125
+0.11%
$10.09 million $23,048
Mar 25, 8 PM $0.0125
-0.33%
$10.08 million $28,147
Mar 25, 7 PM $0.0126
+0.29%
$10.12 million $28,177
Mar 25, 6 PM $0.0125
+0.01%
$10.09 million $29,289
Mar 25, 5 PM $0.0125
-0.40%
$10.09 million $35,538
Mar 25, 4 PM $0.0126
+0.15%
$10.13 million $32,558
Mar 25, 3 PM $0.0126
-0.14%
$10.11 million $30,093
Mar 25, 2 PM $0.0126
-0.58%
$10.13 million $30,130
Mar 25, 1 PM $0.0126
+0.33%
$10.18 million $51,701
Mar 25, 12 PM $0.0126
-0.52%
$10.15 million $56,536
Mar 25, 11 AM $0.0127
-0.21%
$10.2 million $56,721
Mar 25, 10 AM $0.0127
+0.13%
$10.22 million $54,605
Mar 25, 9 AM $0.0127
+0.29%
$10.21 million $54,514
Mar 25, 8 AM $0.0126
+0.37%
$10.18 million $54,560
Mar 25, 7 AM $0.0126
+0.12%
$10.14 million $56,817
Mar 25, 6 AM $0.0126
-0.04%
$10.13 million $51,175
Mar 25, 5 AM $0.0126
+0.09%
$10.14 million $53,532
Mar 25, 4 AM $0.0126
+0.10%
$10.13 million $52,765
Mar 25, 3 AM $0.0126
-0.04%
$10.12 million $52,693
Mar 25, 2 AM $0.0126
-0.05%
$10.12 million $52,705
Mar 25, 1 AM $0.0126
-0.11%
$10.13 million $59,128
Mar 25, 12 AM $0.0126
+0.08%
$10.14 million $61,587
Mar 24, 11 PM $0.0126
+0.11%
$10.13 million $61,138
Mar 24, 10 PM $0.0126
-0.01%
$10.12 million $58,287
Mar 24, 9 PM $0.0126
-0.01%
$10.12 million $58,188
Mar 24, 8 PM $0.0126
-0.04%
$10.12 million $58,279
Mar 24, 7 PM $0.0126
+0.00%
$10.12 million $50,586
Mar 24, 6 PM $0.0126
+0.03%
$10.12 million $56,411
Mar 24, 5 PM $0.0126
+0.11%
$10.12 million $50,175
Mar 24, 4 PM $0.0126
-0.44%
$10.11 million $49,772
Mar 24, 3 PM $0.0126
+0.24%
$10.16 million $52,092
Mar 24, 2 PM $0.0126
+0.10%
$10.13 million $52,061
Mar 24, 1 PM $0.0126
-0.58%
$10.12 million $70,236
Mar 24, 12 PM $0.0126
-0.14%
$10.18 million $82,089
Mar 24, 11 AM $0.0127
+0.32%
$10.2 million $77,496
Mar 24, 10 AM $0.0126
+0.01%
$10.16 million $93,752