Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kleros Historical Data

PNK Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 6 AM $0.0155
-0.01%
$12.5 million $42,132
May 12, 5 AM $0.0155
-0.01%
$12.5 million $33,979
May 12, 4 AM $0.0155
+0.05%
$12.5 million $33,951
May 12, 3 AM $0.0155
+0.02%
$12.49 million $37,776
May 12, 2 AM $0.0155
+0.07%
$12.49 million $37,764
May 12, 1 AM $0.0155
-0.04%
$12.48 million $35,518
May 12, 12 AM $0.0155
-0.25%
$12.49 million $38,603
May 11, 11 PM $0.0155
+0.19%
$12.52 million $38,692
May 11, 10 PM $0.0155
+0.36%
$12.5 million $38,436
May 11, 9 PM $0.0155
+0.04%
$12.45 million $17,534
May 11, 8 PM $0.0155
-0.05%
$12.44 million $17,562
May 11, 7 PM $0.0155
-0.02%
$12.45 million $17,560
May 11, 6 PM $0.0155
+0.08%
$12.45 million $17,402
May 11, 5 PM $0.0155
+0.17%
$12.44 million $17,345
May 11, 4 PM $0.0154
+0.11%
$12.42 million $17,397
May 11, 3 PM $0.0154
+0.65%
$12.41 million $17,351
May 11, 2 PM $0.0153
-0.14%
$12.33 million $14,305
May 11, 1 PM $0.0153
+0.12%
$12.35 million $15,309
May 11, 12 PM $0.0153
+0.04%
$12.33 million $15,781
May 11, 11 AM $0.0153
+0.00%
$12.33 million $15,763
May 11, 10 AM $0.0153
-0.01%
$12.33 million $15,767
May 11, 9 AM $0.0153
+0.15%
$12.33 million $15,766
May 11, 8 AM $0.0153
+0.03%
$12.31 million $15,739
May 11, 7 AM $0.0153
-0.14%
$12.31 million $15,743
May 11, 6 AM $0.0153
-0.11%
$12.33 million $15,782
May 11, 5 AM $0.0153
+0.13%
$12.34 million $15,781
May 11, 4 AM $0.0153
+0.15%
$12.32 million $17,765
May 11, 3 AM $0.0153
-0.17%
$12.3 million $17,211
May 11, 2 AM $0.0153
-0.47%
$12.33 million $14,252
May 11, 1 AM $0.0154
+0.68%
$12.38 million $14,325
May 11, 12 AM $0.0153
-0.54%
$12.3 million $11,960
May 10, 11 PM $0.0153
-0.28%
$12.36 million $9,168
May 10, 10 PM $0.0154
+1.06%
$12.39 million $9,128
May 10, 9 PM $0.0152
+0.07%
$12.26 million $9,115
May 10, 8 PM $0.0152
-1.00%
$12.25 million $8,924
May 10, 7 PM $0.0154
+0.08%
$12.38 million $8,946
May 10, 6 PM $0.0154
+0.08%
$12.37 million $8,941
May 10, 5 PM $0.0153
+0.35%
$12.36 million $8,925
May 10, 4 PM $0.0153
-0.04%
$12.31 million $8,971
May 10, 3 PM $0.0153
+0.44%
$12.32 million $11,297
May 10, 2 PM $0.0152
+0.15%
$12.27 million $11,274
May 10, 1 PM $0.0152
+0.72%
$12.25 million $7,943
May 10, 12 PM $0.0151
+0.00%
$12.16 million $7,910
May 10, 11 AM $0.0151
-0.14%
$12.16 million $7,906
May 10, 10 AM $0.0151
-0.05%
$12.18 million $7,372
May 10, 9 AM $0.0151
-0.11%
$12.18 million $7,373
May 10, 8 AM $0.0151
+0.03%
$12.19 million $7,374
May 10, 7 AM $0.0151
+0.04%
$12.19 million $7,372
May 10, 6 AM $0.0151
+0.02%
$12.19 million $7,366
May 10, 5 AM $0.0151
+0.09%
$12.18 million $7,361