Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kleros Historical Data

PNK Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 5 AM $0.0151
+0.09%
$12.18 million $7,361
May 10, 4 AM $0.0151
-0.21%
$12.17 million $5,378
May 10, 3 AM $0.0151
+0.06%
$12.2 million $5,228
May 10, 2 AM $0.0151
-0.03%
$12.19 million $5,226
May 10, 1 AM $0.0151
-0.17%
$12.19 million $6,214
May 10, 12 AM $0.0152
+0.00%
$12.2 million $6,300
May 9, 11 PM $0.0152
+0.53%
$12.2 million $6,405
May 9, 10 PM $0.0151
+0.94%
$12.14 million $6,500
May 9, 9 PM $0.0149
+0.01%
$12.03 million $6,169
May 9, 8 PM $0.0149
-0.04%
$12.03 million $6,171
May 9, 7 PM $0.0149
-0.73%
$12.03 million $6,178
May 9, 6 PM $0.015
-0.04%
$12.12 million $9,223
May 9, 5 PM $0.0151
+0.02%
$12.12 million $9,225
May 9, 4 PM $0.0151
+0.12%
$12.12 million $9,235
May 9, 3 PM $0.015
+0.81%
$12.11 million $9,205
May 9, 2 PM $0.0149
-0.13%
$12.01 million $6,888
May 9, 1 PM $0.0149
-0.07%
$12.02 million $6,899
May 9, 12 PM $0.0149
+0.07%
$12.03 million $6,904
May 9, 11 AM $0.0149
+0.03%
$12.02 million $6,906
May 9, 10 AM $0.0149
-0.04%
$12.02 million $6,908
May 9, 9 AM $0.0149
-0.06%
$12.02 million $6,914
May 9, 8 AM $0.0149
+0.03%
$12.03 million $6,924
May 9, 7 AM $0.0149
-0.02%
$12.03 million $6,926
May 9, 6 AM $0.0149
-0.56%
$12.03 million $6,931
May 9, 5 AM $0.015
+0.09%
$12.1 million $6,956
May 9, 4 AM $0.015
-0.01%
$12.09 million $6,941
May 9, 3 AM $0.015
-0.06%
$12.09 million $6,942
May 9, 2 AM $0.015
+0.09%
$12.1 million $6,945
May 9, 1 AM $0.015
+0.02%
$12.08 million $6,177
May 9, 12 AM $0.015
+0.73%
$12.08 million $6,147
May 8, 11 PM $0.0148
-2.74%
$11.89 million $5,917
May 8, 10 PM $0.0152
+0.04%
$12.22 million $7,813
May 8, 9 PM $0.0152
+0.09%
$12.22 million $7,906
May 8, 8 PM $0.0152
-0.13%
$12.21 million $8,559
May 8, 7 PM $0.0152
-0.09%
$12.22 million $8,566
May 8, 6 PM $0.0152
+0.18%
$12.23 million $8,573
May 8, 5 PM $0.0152
-0.12%
$12.21 million $8,568
May 8, 4 PM $0.0152
+0.01%
$12.23 million $5,530
May 8, 3 PM $0.0152
+0.47%
$12.23 million $5,528
May 8, 2 PM $0.0151
+0.40%
$12.17 million $10,093
May 8, 1 PM $0.015
-0.48%
$12.12 million $10,765
May 8, 12 PM $0.0151
-0.11%
$12.18 million $10,803
May 8, 11 AM $0.0151
+0.13%
$12.19 million $10,804
May 8, 10 AM $0.0151
+0.14%
$12.18 million $10,794
May 8, 9 AM $0.0151
-0.03%
$12.16 million $10,782
May 8, 8 AM $0.0151
+0.22%
$12.16 million $10,783
May 8, 7 AM $0.0151
+0.12%
$12.14 million $10,759
May 8, 6 AM $0.0151
-0.18%
$12.12 million $10,754
May 8, 5 AM $0.0151
+0.05%
$12.14 million $10,855
May 8, 4 AM $0.0151
-0.02%
$12.14 million $10,856