Kleros Historical Data

PNK Page 74
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $0.0126
+0.01%
$10.16 million $93,752
Mar 24, 9 AM $0.0126
+0.10%
$10.16 million $93,310
Mar 24, 8 AM $0.0126
+0.08%
$10.15 million $93,156
Mar 24, 7 AM $0.0126
+0.04%
$10.15 million $93,073
Mar 24, 6 AM $0.0126
+0.17%
$10.14 million $99,226
Mar 24, 5 AM $0.0126
+0.27%
$10.12 million $99,158
Mar 24, 4 AM $0.0125
-0.11%
$10.1 million $96,715
Mar 24, 3 AM $0.0126
-0.03%
$10.11 million $96,132
Mar 24, 2 AM $0.0126
+0.16%
$10.11 million $99,441
Mar 24, 1 AM $0.0125
-0.37%
$10.09 million $119,534
Mar 24, 12 AM $0.0126
-0.14%
$10.13 million $111,133
Mar 23, 11 PM $0.0126
+0.12%
$10.15 million $111,210
Mar 23, 10 PM $0.0126
-0.13%
$10.13 million $111,475
Mar 23, 9 PM $0.0126
-0.07%
$10.15 million $116,154
Mar 23, 8 PM $0.0126
+0.00%
$10.15 million $121,442
Mar 23, 7 PM $0.0126
-0.01%
$10.15 million $119,055
Mar 23, 6 PM $0.0126
-0.13%
$10.16 million $114,249
Mar 23, 5 PM $0.0126
+0.32%
$10.17 million $111,776
Mar 23, 4 PM $0.0126
+0.11%
$10.14 million $109,536
Mar 23, 3 PM $0.0126
-0.38%
$10.12 million $101,060
Mar 23, 2 PM $0.0126
-0.14%
$10.16 million $98,896
Mar 23, 1 PM $0.0126
+0.12%
$10.18 million $86,371
Mar 23, 12 PM $0.0126
-1.13%
$10.17 million $67,256
Mar 23, 11 AM $0.0128
+1.76%
$10.28 million $62,992
Mar 23, 10 AM $0.0125
+0.18%
$10.1 million $46,250
Mar 23, 9 AM $0.0125
-0.39%
$10.09 million $49,330
Mar 23, 8 AM $0.0126
+0.18%
$10.13 million $49,427
Mar 23, 7 AM $0.0126
+0.47%
$10.11 million $74,102
Mar 23, 6 AM $0.0125
-0.58%
$10.06 million $69,678
Mar 23, 5 AM $0.0126
+0.15%
$10.12 million $69,723
Mar 23, 4 AM $0.0125
+0.06%
$10.1 million $69,681
Mar 23, 3 AM $0.0125
-0.19%
$10.1 million $72,207
Mar 23, 2 AM $0.0126
-0.12%
$10.12 million $75,599
Mar 23, 1 AM $0.0127
-0.83%
$10.2 million $55,175
Mar 23, 12 AM $0.0128
-0.03%
$10.29 million $53,057
Mar 22, 11 PM $0.0128
+0.05%
$10.29 million $74,948
Mar 22, 10 PM $0.0128
-0.02%
$10.28 million $74,938
Mar 22, 9 PM $0.0128
+0.07%
$10.29 million $70,271
Mar 22, 8 PM $0.0128
+0.03%
$10.28 million $62,697
Mar 22, 7 PM $0.0128
-0.04%
$10.28 million $62,629
Mar 22, 6 PM $0.0128
-0.23%
$10.28 million $62,724
Mar 22, 5 PM $0.0128
-0.02%
$10.3 million $62,759
Mar 22, 4 PM $0.0128
+0.01%
$10.31 million $62,749
Mar 22, 3 PM $0.0128
-0.05%
$10.3 million $62,730
Mar 22, 2 PM $0.0128
+0.10%
$10.31 million $62,944
Mar 22, 1 PM $0.0128
-0.10%
$10.3 million $62,963
Mar 22, 12 PM $0.0128
+0.18%
$10.31 million $62,951
Mar 22, 11 AM $0.0128
-0.14%
$10.29 million $62,949
Mar 22, 10 AM $0.0128
-0.03%
$10.31 million $62,958
Mar 22, 9 AM $0.0128
+0.38%
$10.31 million $59,744