Kleros Historical Data

PNK Page 75
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $0.0128
+0.38%
$10.31 million $59,744
Mar 22, 8 AM $0.0128
-1.06%
$10.27 million $59,698
Mar 22, 7 AM $0.0129
-1.05%
$10.42 million $40,767
Mar 22, 6 AM $0.0131
-0.13%
$10.53 million $60,082
Mar 22, 5 AM $0.0131
-0.03%
$10.54 million $60,076
Mar 22, 4 AM $0.0131
-0.01%
$10.54 million $60,047
Mar 22, 3 AM $0.0131
+0.07%
$10.55 million $57,945
Mar 22, 2 AM $0.0131
+0.13%
$10.54 million $53,971
Mar 22, 1 AM $0.0131
-0.14%
$10.52 million $53,901
Mar 22, 12 AM $0.0131
+0.15%
$10.54 million $53,922
Mar 21, 11 PM $0.0131
-0.12%
$10.53 million $32,270
Mar 21, 10 PM $0.0131
-0.07%
$10.54 million $34,658
Mar 21, 9 PM $0.0131
-0.01%
$10.55 million $34,680
Mar 21, 8 PM $0.0131
+0.11%
$10.55 million $34,694
Mar 21, 7 PM $0.0131
-0.07%
$10.54 million $34,714
Mar 21, 6 PM $0.0131
+0.26%
$10.55 million $39,550
Mar 21, 5 PM $0.0131
-0.05%
$10.52 million $155,071
Mar 21, 4 PM $0.0131
-0.13%
$10.53 million $161,744
Mar 21, 3 PM $0.0131
-0.18%
$10.54 million $161,815
Mar 21, 2 PM $0.0131
+0.13%
$10.56 million $163,164
Mar 21, 1 PM $0.0131
-0.07%
$10.54 million $162,999
Mar 21, 12 PM $0.0131
+0.06%
$10.55 million $164,992
Mar 21, 11 AM $0.0131
+0.02%
$10.55 million $164,873
Mar 21, 10 AM $0.0131
-0.08%
$10.54 million $167,164
Mar 21, 9 AM $0.0131
+0.14%
$10.55 million $167,222
Mar 21, 8 AM $0.0131
-0.10%
$10.54 million $169,637
Mar 21, 7 AM $0.0131
+0.51%
$10.55 million $172,443
Mar 21, 6 AM $0.013
-1.95%
$10.49 million $158,099
Mar 21, 5 AM $0.0133
+0.04%
$10.7 million $149,748
Mar 21, 4 AM $0.0133
+0.03%
$10.7 million $149,766
Mar 21, 3 AM $0.0133
-0.04%
$10.7 million $149,752
Mar 21, 2 AM $0.0133
+0.09%
$10.7 million $149,249
Mar 21, 1 AM $0.0133
+0.10%
$10.71 million $148,504
Mar 21, 12 AM $0.0133
+0.11%
$10.7 million $148,426
Mar 20, 11 PM $0.0133
-0.30%
$10.68 million $148,285
Mar 20, 10 PM $0.0133
-0.10%
$10.72 million $149,312
Mar 20, 9 PM $0.0133
+1.04%
$10.73 million $144,127
Mar 20, 8 PM $0.0132
+0.75%
$10.62 million $141,616
Mar 20, 7 PM $0.0131
-1.12%
$10.54 million $150,180
Mar 20, 6 PM $0.0132
-0.30%
$10.66 million $150,006
Mar 20, 5 PM $0.0133
-0.80%
$10.69 million $147,726
Mar 20, 4 PM $0.0134
+0.14%
$10.78 million $26,801
Mar 20, 3 PM $0.0134
-0.10%
$10.76 million $27,060
Mar 20, 2 PM $0.0134
+0.04%
$10.77 million $36,103
Mar 20, 1 PM $0.0134
-0.12%
$10.77 million $40,127
Mar 20, 12 PM $0.0134
-0.03%
$10.78 million $49,650
Mar 20, 11 AM $0.0134
-0.09%
$10.78 million $49,731
Mar 20, 10 AM $0.0134
+0.30%
$10.79 million $47,230
Mar 20, 9 AM $0.0134
-0.56%
$10.76 million $47,190
Mar 20, 8 AM $0.0134
+0.13%
$10.82 million $47,409