Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kleros Historical Data

PNK Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 4 AM $0.0151
-0.02%
$12.14 million $10,856
May 8, 3 AM $0.0151
+0.00%
$12.14 million $10,850
May 8, 2 AM $0.0151
-0.05%
$12.14 million $10,833
May 8, 1 AM $0.0151
+0.00%
$12.15 million $15,398
May 8, 12 AM $0.0151
-0.09%
$12.14 million $17,585
May 7, 11 PM $0.0151
-0.29%
$12.16 million $17,227
May 7, 10 PM $0.0151
-0.21%
$12.19 million $15,320
May 7, 9 PM $0.0152
-0.10%
$12.22 million $17,204
May 7, 8 PM $0.0152
-0.11%
$12.23 million $17,213
May 7, 7 PM $0.0152
-0.12%
$12.24 million $16,564
May 7, 6 PM $0.0152
+0.15%
$12.26 million $16,611
May 7, 5 PM $0.0152
-0.06%
$12.24 million $18,852
May 7, 4 PM $0.0152
-0.08%
$12.24 million $18,899
May 7, 3 PM $0.0152
+0.02%
$12.25 million $18,898
May 7, 2 PM $0.0152
+0.31%
$12.25 million $19,012
May 7, 1 PM $0.0152
-0.92%
$12.22 million $19,082
May 7, 12 PM $0.0153
+0.21%
$12.33 million $18,473
May 7, 11 AM $0.0153
+0.06%
$12.3 million $18,474
May 7, 10 AM $0.0153
-0.08%
$12.3 million $24,666
May 7, 9 AM $0.0153
-0.23%
$12.3 million $24,740
May 7, 8 AM $0.0153
-0.31%
$12.33 million $24,785
May 7, 7 AM $0.0154
+0.28%
$12.37 million $24,852
May 7, 6 AM $0.0153
+0.19%
$12.34 million $24,866
May 7, 5 AM $0.0153
+0.20%
$12.31 million $24,853
May 7, 4 AM $0.0153
+0.04%
$12.29 million $27,840
May 7, 3 AM $0.0153
+0.17%
$12.28 million $27,805
May 7, 2 AM $0.0152
-0.53%
$12.26 million $27,792
May 7, 1 AM $0.0153
+0.07%
$12.33 million $27,905
May 7, 12 AM $0.0153
-0.20%
$12.32 million $21,033
May 6, 11 PM $0.0153
+0.06%
$12.35 million $21,061
May 6, 10 PM $0.0153
-0.24%
$12.34 million $20,992
May 6, 9 PM $0.0154
-0.06%
$12.37 million $19,124
May 6, 8 PM $0.0154
-0.02%
$12.38 million $19,115
May 6, 7 PM $0.0154
+0.01%
$12.38 million $19,096
May 6, 6 PM $0.0154
-0.33%
$12.38 million $19,139
May 6, 5 PM $0.0154
+0.34%
$12.42 million $17,600
May 6, 4 PM $0.0154
-0.05%
$12.38 million $19,994
May 6, 3 PM $0.0154
-0.18%
$12.38 million $20,518
May 6, 2 PM $0.0154
+0.29%
$12.4 million $22,952
May 6, 1 PM $0.0154
-0.88%
$12.37 million $18,111
May 6, 12 PM $0.0155
-0.23%
$12.48 million $18,263
May 6, 11 AM $0.0155
+0.04%
$12.51 million $26,126
May 6, 10 AM $0.0155
+0.05%
$12.5 million $29,616
May 6, 9 AM $0.0155
-0.41%
$12.49 million $26,337
May 6, 8 AM $0.0156
+0.63%
$12.55 million $27,574
May 6, 7 AM $0.0155
+0.08%
$12.47 million $27,478
May 6, 6 AM $0.0155
+0.36%
$12.46 million $27,439
May 6, 5 AM $0.0154
-0.29%
$12.41 million $27,345
May 6, 4 AM $0.0155
-0.91%
$12.45 million $24,394
May 6, 3 AM $0.0156
+0.36%
$12.56 million $28,212