Kleros Historical Data

PNK Page 76
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $0.0134
+0.13%
$10.82 million $47,409
Mar 20, 7 AM $0.0134
+0.28%
$10.81 million $44,261
Mar 20, 6 AM $0.0134
-0.22%
$10.78 million $47,424
Mar 20, 5 AM $0.0134
-0.01%
$10.8 million $52,206
Mar 20, 4 AM $0.0134
-0.16%
$10.8 million $52,325
Mar 20, 3 AM $0.0134
+0.29%
$10.82 million $55,201
Mar 20, 2 AM $0.0134
-0.51%
$10.79 million $57,654
Mar 20, 1 AM $0.0135
+0.34%
$10.84 million $57,828
Mar 20, 12 AM $0.0134
+0.22%
$10.8 million $58,201
Mar 19, 11 PM $0.0134
-0.10%
$10.78 million $58,193
Mar 19, 10 PM $0.0134
-0.29%
$10.79 million $58,247
Mar 19, 9 PM $0.0134
+0.01%
$10.82 million $60,576
Mar 19, 8 PM $0.0134
+0.09%
$10.82 million $62,458
Mar 19, 7 PM $0.0134
+0.17%
$10.81 million $62,626
Mar 19, 6 PM $0.0134
-0.05%
$10.79 million $60,968
Mar 19, 5 PM $0.0134
-0.20%
$10.8 million $65,018
Mar 19, 4 PM $0.0134
+0.07%
$10.82 million $65,896
Mar 19, 3 PM $0.0134
-0.16%
$10.81 million $67,131
Mar 19, 2 PM $0.0134
-0.18%
$10.83 million $85,921
Mar 19, 1 PM $0.0135
+0.38%
$10.85 million $84,417
Mar 19, 12 PM $0.0134
-0.09%
$10.81 million $96,009
Mar 19, 11 AM $0.0134
-0.22%
$10.82 million $102,202
Mar 19, 10 AM $0.0135
-0.13%
$10.84 million $102,291
Mar 19, 9 AM $0.0135
+0.52%
$10.86 million $102,236
Mar 19, 8 AM $0.0134
-0.12%
$10.8 million $102,076
Mar 19, 7 AM $0.0134
-0.34%
$10.81 million $102,019
Mar 19, 6 AM $0.0135
-0.04%
$10.85 million $96,855
Mar 19, 5 AM $0.0135
+0.04%
$10.85 million $93,929
Mar 19, 4 AM $0.0135
-0.39%
$10.85 million $91,744
Mar 19, 3 AM $0.0135
-0.15%
$10.89 million $92,013
Mar 19, 2 AM $0.0135
+0.14%
$10.91 million $87,466
Mar 19, 1 AM $0.0135
-0.02%
$10.89 million $87,405
Mar 19, 12 AM $0.0135
+0.08%
$10.89 million $87,463
Mar 18, 11 PM $0.0135
+0.07%
$10.89 million $87,404
Mar 18, 10 PM $0.0135
-0.22%
$10.88 million $87,422
Mar 18, 9 PM $0.0135
+0.12%
$10.9 million $87,443
Mar 18, 8 PM $0.0135
+0.09%
$10.89 million $85,048
Mar 18, 7 PM $0.0135
+0.15%
$10.88 million $83,271
Mar 18, 6 PM $0.0135
-0.51%
$10.86 million $76,153
Mar 18, 5 PM $0.0136
+0.65%
$10.92 million $74,545
Mar 18, 4 PM $0.0135
-0.06%
$10.85 million $74,392
Mar 18, 3 PM $0.0135
-0.09%
$10.85 million $76,101
Mar 18, 2 PM $0.0135
+0.13%
$10.86 million $61,570
Mar 18, 1 PM $0.0135
+0.10%
$10.85 million $54,674
Mar 18, 12 PM $0.0135
+0.07%
$10.84 million $42,810
Mar 18, 11 AM $0.0135
-0.24%
$10.83 million $33,252
Mar 18, 10 AM $0.0135
-0.44%
$10.86 million $18,651
Mar 18, 9 AM $0.0135
+0.27%
$10.91 million $18,659
Mar 18, 8 AM $0.0135
+0.15%
$10.88 million $18,723
Mar 18, 7 AM $0.0135
-0.28%
$10.86 million $21,431