Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kleros Historical Data

PNK Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 3 AM $0.0156
+0.36%
$12.56 million $28,212
May 6, 2 AM $0.0155
-0.23%
$12.52 million $28,078
May 6, 1 AM $0.0156
+0.32%
$12.55 million $28,208
May 6, 12 AM $0.0155
+0.09%
$12.51 million $28,216
May 5, 11 PM $0.0155
-0.01%
$12.5 million $29,755
May 5, 10 PM $0.0155
-0.41%
$12.5 million $30,129
May 5, 9 PM $0.0156
-0.42%
$12.55 million $30,614
May 5, 8 PM $0.0156
+0.45%
$12.6 million $30,692
May 5, 7 PM $0.0156
+0.16%
$12.55 million $30,559
May 5, 6 PM $0.0156
+0.18%
$12.53 million $31,300
May 5, 5 PM $0.0155
-0.26%
$12.5 million $33,567
May 5, 4 PM $0.0156
-0.24%
$12.54 million $33,780
May 5, 3 PM $0.0156
+0.09%
$12.57 million $33,427
May 5, 2 PM $0.0156
-0.11%
$12.56 million $36,006
May 5, 1 PM $0.0156
+0.25%
$12.57 million $33,595
May 5, 12 PM $0.0156
+0.27%
$12.54 million $33,565
May 5, 11 AM $0.0155
+1.72%
$12.5 million $37,398
May 5, 10 AM $0.0153
-0.22%
$12.29 million $35,794
May 5, 9 AM $0.0153
-0.27%
$12.32 million $41,276
May 5, 8 AM $0.0153
-0.32%
$12.35 million $41,532
May 5, 7 AM $0.0154
+0.01%
$12.39 million $43,733
May 5, 6 AM $0.0154
-0.27%
$12.39 million $43,587
May 5, 5 AM $0.0154
+0.19%
$12.42 million $47,888
May 5, 4 AM $0.0154
-0.22%
$12.4 million $47,162
May 5, 3 AM $0.0154
-0.07%
$12.43 million $51,061
May 5, 2 AM $0.0154
+0.30%
$12.44 million $52,266
May 5, 1 AM $0.0154
+0.54%
$12.4 million $52,011
May 5, 12 AM $0.0153
+0.23%
$12.33 million $58,554
May 4, 11 PM $0.0153
-0.90%
$12.3 million $58,473
May 4, 10 PM $0.0154
+0.14%
$12.41 million $64,279
May 4, 9 PM $0.0154
+0.23%
$12.4 million $67,241
May 4, 8 PM $0.0154
-0.21%
$12.37 million $70,171
May 4, 7 PM $0.0154
-0.33%
$12.39 million $71,115
May 4, 6 PM $0.0154
-0.29%
$12.43 million $71,419
May 4, 5 PM $0.0155
+0.01%
$12.47 million $67,526
May 4, 4 PM $0.0155
+0.32%
$12.47 million $67,399
May 4, 3 PM $0.0154
-0.41%
$12.43 million $65,094
May 4, 2 PM $0.0155
+0.76%
$12.48 million $62,185
May 4, 1 PM $0.0154
-0.19%
$12.39 million $61,834
May 4, 12 PM $0.0154
+0.16%
$12.41 million $61,809
May 4, 11 AM $0.0154
-1.01%
$12.39 million $58,573
May 4, 10 AM $0.0155
+0.80%
$12.52 million $53,485
May 4, 9 AM $0.0154
+0.22%
$12.42 million $48,291
May 4, 8 AM $0.0154
+0.25%
$12.39 million $42,565
May 4, 7 AM $0.0153
-0.63%
$12.36 million $36,239
May 4, 6 AM $0.0154
-0.28%
$12.44 million $36,245
May 4, 5 AM $0.0155
-0.48%
$12.47 million $36,500
May 4, 4 AM $0.0156
-0.11%
$12.53 million $36,585
May 4, 3 AM $0.0156
-0.60%
$12.55 million $31,948
May 4, 2 AM $0.0157
+0.82%
$12.62 million $32,101