Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kleros Historical Data

PNK Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2 AM $0.0157
+0.82%
$12.62 million $32,101
May 4, 1 AM $0.0155
+0.94%
$12.52 million $27,009
May 4, 12 AM $0.0154
+0.09%
$12.4 million $24,648
May 3, 11 PM $0.0154
-0.01%
$12.39 million $19,819
May 3, 10 PM $0.0154
+1.08%
$12.39 million $19,764
May 3, 9 PM $0.0152
-1.04%
$12.26 million $12,871
May 3, 8 PM $0.0154
-0.04%
$12.39 million $6,405
May 3, 7 PM $0.0154
+0.07%
$12.39 million $6,364
May 3, 6 PM $0.0154
-0.43%
$12.38 million $6,056
May 3, 5 PM $0.0154
+0.10%
$12.44 million $9,671
May 3, 4 PM $0.0154
+0.06%
$12.42 million $9,654
May 3, 3 PM $0.0154
-0.03%
$12.42 million $10,414
May 3, 2 PM $0.0154
+0.16%
$12.42 million $10,404
May 3, 1 PM $0.0154
-0.09%
$12.4 million $10,407
May 3, 12 PM $0.0154
+0.32%
$12.41 million $10,461
May 3, 11 AM $0.0153
+0.02%
$12.31 million $10,394
May 3, 10 AM $0.0153
-0.07%
$12.31 million $10,362
May 3, 9 AM $0.0153
+0.25%
$12.32 million $10,363
May 3, 8 AM $0.0153
-0.12%
$12.29 million $10,353
May 3, 7 AM $0.0153
+0.34%
$12.3 million $10,379
May 3, 6 AM $0.0152
-0.02%
$12.26 million $10,360
May 3, 5 AM $0.0152
-0.02%
$12.26 million $10,360
May 3, 4 AM $0.0152
+0.07%
$12.27 million $10,362
May 3, 3 AM $0.0152
-0.15%
$12.26 million $10,357
May 3, 2 AM $0.0152
+0.36%
$12.28 million $9,731
May 3, 1 AM $0.0152
-0.44%
$12.23 million $7,789
May 3, 12 AM $0.0153
-0.56%
$12.29 million $12,998
May 2, 11 PM $0.0153
-0.17%
$12.36 million $26,907
May 2, 10 PM $0.0154
-0.05%
$12.38 million $26,943
May 2, 9 PM $0.0154
+0.59%
$12.38 million $26,989
May 2, 8 PM $0.0153
-0.02%
$12.31 million $29,630
May 2, 7 PM $0.0153
+0.02%
$12.31 million $36,860
May 2, 6 PM $0.0153
+0.15%
$12.31 million $43,913
May 2, 5 PM $0.0153
-0.98%
$12.29 million $39,875
May 2, 4 PM $0.0154
+0.10%
$12.42 million $40,212
May 2, 3 PM $0.0154
-0.20%
$12.4 million $40,096
May 2, 2 PM $0.0154
-0.09%
$12.43 million $39,294
May 2, 1 PM $0.0154
+0.18%
$12.44 million $42,992
May 2, 12 PM $0.0154
+0.05%
$12.42 million $45,921
May 2, 11 AM $0.0154
-0.06%
$12.41 million $45,897
May 2, 10 AM $0.0154
-0.10%
$12.42 million $45,940
May 2, 9 AM $0.0154
+0.01%
$12.43 million $45,956
May 2, 8 AM $0.0154
-0.02%
$12.43 million $45,949
May 2, 7 AM $0.0154
+0.11%
$12.43 million $45,962
May 2, 6 AM $0.0154
+0.08%
$12.42 million $45,873
May 2, 5 AM $0.0154
-0.04%
$12.41 million $46,088
May 2, 4 AM $0.0154
-0.15%
$12.41 million $46,120
May 2, 3 AM $0.0154
+0.03%
$12.43 million $50,789
May 2, 2 AM $0.0154
+0.20%
$12.43 million $50,661
May 2, 1 AM $0.0154
+0.02%
$12.4 million $50,658