Kleros Historical Data

PNK Page 77
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $0.0135
-0.28%
$10.86 million $21,431
Mar 18, 6 AM $0.0135
+0.08%
$10.89 million $24,152
Mar 18, 5 AM $0.0135
-0.18%
$10.88 million $31,207
Mar 18, 4 AM $0.0135
-0.24%
$10.9 million $31,214
Mar 18, 3 AM $0.0136
+0.27%
$10.92 million $43,647
Mar 18, 2 AM $0.0135
+0.12%
$10.89 million $43,108
Mar 18, 1 AM $0.0135
+0.27%
$10.88 million $42,593
Mar 18, 12 AM $0.0135
-0.20%
$10.85 million $42,556
Mar 17, 11 PM $0.0135
+0.00%
$10.87 million $46,361
Mar 17, 10 PM $0.0135
-0.40%
$10.87 million $46,349
Mar 17, 9 PM $0.0136
+0.21%
$10.92 million $52,676
Mar 17, 8 PM $0.0135
-0.01%
$10.89 million $71,670
Mar 17, 7 PM $0.0135
-0.32%
$10.9 million $91,540
Mar 17, 6 PM $0.0136
+0.10%
$10.93 million $128,669
Mar 17, 5 PM $0.0136
+0.21%
$10.92 million $145,318
Mar 17, 4 PM $0.0135
-0.03%
$10.9 million $145,342
Mar 17, 3 PM $0.0135
-0.44%
$10.9 million $141,807
Mar 17, 2 PM $0.0136
+0.15%
$10.95 million $132,297
Mar 17, 1 PM $0.0136
+0.33%
$10.93 million $143,652
Mar 17, 12 PM $0.0135
-0.22%
$10.89 million $146,285
Mar 17, 11 AM $0.0136
+0.33%
$10.92 million $158,028
Mar 17, 10 AM $0.0135
-0.24%
$10.88 million $161,569
Mar 17, 9 AM $0.0135
-0.13%
$10.91 million $161,711
Mar 17, 8 AM $0.0136
+0.03%
$10.92 million $164,460
Mar 17, 7 AM $0.0136
+0.01%
$10.92 million $164,488
Mar 17, 6 AM $0.0136
+0.25%
$10.92 million $159,001
Mar 17, 5 AM $0.0135
+0.16%
$10.89 million $192,428
Mar 17, 4 AM $0.0135
-0.13%
$10.87 million $221,201
Mar 17, 3 AM $0.0135
-0.22%
$10.89 million $230,514
Mar 17, 2 AM $0.0136
-0.09%
$10.91 million $232,788
Mar 17, 1 AM $0.0136
+0.15%
$10.92 million $233,189
Mar 17, 12 AM $0.0135
+0.09%
$10.91 million $232,831
Mar 16, 11 PM $0.0135
-0.25%
$10.9 million $248,806
Mar 16, 10 PM $0.0136
+0.84%
$10.92 million $263,868
Mar 16, 9 PM $0.0135
+0.48%
$10.83 million $241,404
Mar 16, 8 PM $0.0134
+2.67%
$10.78 million $245,181
Mar 16, 7 PM $0.013
-0.82%
$10.5 million $126,737
Mar 16, 6 PM $0.0131
+4.46%
$10.59 million $199,062
Mar 16, 5 PM $0.0128
+5.64%
$10.34 million $179,861
Mar 16, 4 PM $0.0122
+0.14%
$9.79 million $158,831
Mar 16, 3 PM $0.0121
-0.33%
$9.78 million $158,795
Mar 16, 2 PM $0.0121
+0.52%
$9.73 million $159,912
Mar 16, 1 PM $0.012
+0.24%
$9.68 million $148,833
Mar 16, 12 PM $0.012
+1.57%
$9.65 million $148,823
Mar 16, 11 AM $0.0118
+0.29%
$9.51 million $132,267
Mar 16, 10 AM $0.0118
-0.34%
$9.48 million $132,332
Mar 16, 9 AM $0.0118
+0.35%
$9.51 million $130,154
Mar 16, 8 AM $0.0118
+0.07%
$9.48 million $129,907
Mar 16, 7 AM $0.0118
-0.29%
$9.47 million $142,096
Mar 16, 6 AM $0.0118
-0.41%
$9.5 million $146,909