Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kleros Historical Data

PNK Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 1 AM $0.0154
+0.02%
$12.4 million $50,658
May 2, 12 AM $0.0154
+1.62%
$12.4 million $42,745
May 1, 11 PM $0.0152
+1.30%
$12.2 million $35,706
May 1, 10 PM $0.015
-0.74%
$12.04 million $35,574
May 1, 9 PM $0.0151
+0.21%
$12.13 million $30,835
May 1, 8 PM $0.015
-0.10%
$12.11 million $30,871
May 1, 7 PM $0.0151
+0.55%
$12.12 million $22,379
May 1, 6 PM $0.015
+1.39%
$12.05 million $13,628
May 1, 5 PM $0.0148
+0.08%
$11.89 million $13,605
May 1, 4 PM $0.0148
-0.45%
$11.88 million $13,595
May 1, 3 PM $0.0148
+0.12%
$11.93 million $13,630
May 1, 2 PM $0.0148
-0.18%
$11.92 million $13,630
May 1, 1 PM $0.0148
+0.31%
$11.94 million $10,706
May 1, 12 PM $0.0148
+0.13%
$11.9 million $7,227
May 1, 11 AM $0.0148
+0.10%
$11.89 million $7,250
May 1, 10 AM $0.0147
-0.18%
$11.88 million $7,288
May 1, 9 AM $0.0148
-0.49%
$11.9 million $10,278
May 1, 8 AM $0.0148
+0.33%
$11.96 million $10,295
May 1, 7 AM $0.0148
+0.02%
$11.92 million $10,273
May 1, 6 AM $0.0148
+0.55%
$11.91 million $10,293
May 1, 5 AM $0.0147
+0.10%
$11.85 million $12,391
May 1, 4 AM $0.0147
-1.18%
$11.84 million $12,393
May 1, 3 AM $0.0149
+1.61%
$11.98 million $9,829
May 1, 2 AM $0.0146
-0.63%
$11.79 million $7,947
May 1, 1 AM $0.0147
+0.03%
$11.86 million $7,922
May 1, 12 AM $0.0147
+0.20%
$11.86 million $7,921
Apr 30, 11 PM $0.0147
-0.33%
$11.84 million $7,891
Apr 30, 10 PM $0.0147
-0.10%
$11.87 million $12,716
Apr 30, 9 PM $0.0148
-0.21%
$11.89 million $12,687
Apr 30, 8 PM $0.0148
+0.08%
$11.91 million $12,698
Apr 30, 7 PM $0.0148
-0.24%
$11.9 million $12,675
Apr 30, 6 PM $0.0148
+0.22%
$11.93 million $22,585
Apr 30, 5 PM $0.0148
-0.07%
$11.9 million $22,594
Apr 30, 4 PM $0.0148
-0.35%
$11.91 million $22,661
Apr 30, 3 PM $0.0148
+0.06%
$11.95 million $27,357
Apr 30, 2 PM $0.0148
-0.05%
$11.95 million $27,353
Apr 30, 1 PM $0.0148
-0.06%
$11.95 million $31,437
Apr 30, 12 PM $0.0149
+0.21%
$11.96 million $32,188
Apr 30, 11 AM $0.0148
-0.02%
$11.93 million $32,147
Apr 30, 10 AM $0.0148
-0.20%
$11.94 million $32,263
Apr 30, 9 AM $0.0149
-0.36%
$11.96 million $32,340
Apr 30, 8 AM $0.0149
+0.03%
$12.01 million $32,441
Apr 30, 7 AM $0.0149
+0.50%
$12 million $32,379
Apr 30, 6 AM $0.0148
+0.11%
$11.94 million $32,157
Apr 30, 5 AM $0.0148
+0.57%
$11.93 million $32,080
Apr 30, 4 AM $0.0147
-0.49%
$11.86 million $34,412
Apr 30, 3 AM $0.0148
+0.21%
$11.92 million $37,445
Apr 30, 2 AM $0.0148
-1.08%
$11.89 million $37,475
Apr 30, 1 AM $0.0149
+0.28%
$12.02 million $37,808
Apr 30, 12 AM $0.0149
+0.44%
$11.99 million $37,653