Kleros Historical Data

PNK Page 78
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $0.0118
-0.41%
$9.5 million $146,909
Mar 16, 5 AM $0.0118
+0.38%
$9.54 million $142,514
Mar 16, 4 AM $0.0118
-0.40%
$9.5 million $90,959
Mar 16, 3 AM $0.0118
+0.70%
$9.54 million $70,877
Mar 16, 2 AM $0.0118
-0.12%
$9.47 million $69,764
Mar 16, 1 AM $0.0118
+0.24%
$9.48 million $69,787
Mar 16, 12 AM $0.0117
-0.13%
$9.46 million $69,711
Mar 15, 11 PM $0.0118
-0.12%
$9.47 million $70,034
Mar 15, 10 PM $0.0118
-0.17%
$9.49 million $53,717
Mar 15, 9 PM $0.0118
+0.27%
$9.5 million $44,938
Mar 15, 8 PM $0.0118
-0.05%
$9.48 million $40,325
Mar 15, 7 PM $0.0118
+0.08%
$9.48 million $35,096
Mar 15, 6 PM $0.0118
-0.05%
$9.47 million $35,077
Mar 15, 5 PM $0.0118
+0.09%
$9.48 million $32,719
Mar 15, 4 PM $0.0118
+0.05%
$9.47 million $30,368
Mar 15, 3 PM $0.0118
+0.12%
$9.47 million $30,364
Mar 15, 2 PM $0.0117
+0.36%
$9.45 million $27,970
Mar 15, 1 PM $0.0117
-0.71%
$9.42 million $27,985
Mar 15, 12 PM $0.0118
-0.15%
$9.49 million $28,581
Mar 15, 11 AM $0.0118
-0.11%
$9.5 million $29,011
Mar 15, 10 AM $0.0118
+0.08%
$9.51 million $32,661
Mar 15, 9 AM $0.0118
+0.23%
$9.5 million $36,878
Mar 15, 8 AM $0.0118
+0.14%
$9.48 million $36,828
Mar 15, 7 AM $0.0118
+0.20%
$9.47 million $36,829
Mar 15, 6 AM $0.0117
-0.20%
$9.45 million $19,444
Mar 15, 5 AM $0.0118
+0.24%
$9.47 million $25,514
Mar 15, 4 AM $0.0117
+0.06%
$9.44 million $25,466
Mar 15, 3 AM $0.0117
-0.04%
$9.44 million $25,463
Mar 15, 2 AM $0.0117
+0.17%
$9.44 million $23,160
Mar 15, 1 AM $0.0117
-0.09%
$9.43 million $20,767
Mar 15, 12 AM $0.0117
-0.15%
$9.44 million $20,776
Mar 14, 11 PM $0.0117
-0.05%
$9.45 million $20,788
Mar 14, 10 PM $0.0117
+0.05%
$9.46 million $20,773
Mar 14, 9 PM $0.0117
+0.03%
$9.45 million $20,761
Mar 14, 8 PM $0.0117
+0.11%
$9.45 million $23,101
Mar 14, 7 PM $0.0117
+0.03%
$9.44 million $23,096
Mar 14, 6 PM $0.0117
-0.04%
$9.43 million $23,745
Mar 14, 5 PM $0.0117
+0.06%
$9.44 million $30,624
Mar 14, 4 PM $0.0117
+0.00%
$9.43 million $32,912
Mar 14, 3 PM $0.0117
+0.00%
$9.43 million $43,467
Mar 14, 2 PM $0.0117
-0.15%
$9.43 million $63,174
Mar 14, 1 PM $0.0117
+0.11%
$9.45 million $67,875
Mar 14, 12 PM $0.0117
-0.07%
$9.44 million $81,589
Mar 14, 11 AM $0.0117
+0.21%
$9.44 million $81,591
Mar 14, 10 AM $0.0117
-0.06%
$9.42 million $77,496
Mar 14, 9 AM $0.0117
+0.15%
$9.43 million $73,277
Mar 14, 8 AM $0.0117
-0.05%
$9.41 million $73,299
Mar 14, 7 AM $0.0117
+0.03%
$9.42 million $73,257
Mar 14, 6 AM $0.0117
+0.02%
$9.42 million $75,295
Mar 14, 5 AM $0.0117
-0.37%
$9.41 million $68,980