Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kleros Historical Data

PNK Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 12 AM $0.0149
+0.44%
$11.99 million $37,653
Apr 29, 11 PM $0.0148
+0.01%
$11.94 million $37,590
Apr 29, 10 PM $0.0148
+0.23%
$11.94 million $37,615
Apr 29, 9 PM $0.0148
-0.65%
$11.91 million $32,944
Apr 29, 8 PM $0.0149
+0.19%
$11.99 million $32,804
Apr 29, 7 PM $0.0149
-0.17%
$11.96 million $35,786
Apr 29, 6 PM $0.0149
+0.51%
$11.98 million $35,840
Apr 29, 5 PM $0.0148
-0.05%
$11.92 million $25,673
Apr 29, 4 PM $0.0148
-0.13%
$11.93 million $25,680
Apr 29, 3 PM $0.0148
+0.11%
$11.95 million $21,706
Apr 29, 2 PM $0.0148
-0.26%
$11.93 million $21,732
Apr 29, 1 PM $0.0149
+0.39%
$11.96 million $24,050
Apr 29, 12 PM $0.0148
-0.52%
$11.92 million $19,988
Apr 29, 11 AM $0.0149
-0.02%
$11.98 million $23,049
Apr 29, 10 AM $0.0149
+0.15%
$11.98 million $22,178
Apr 29, 9 AM $0.0149
-0.17%
$11.97 million $19,175
Apr 29, 8 AM $0.0149
-0.02%
$11.99 million $19,164
Apr 29, 7 AM $0.0149
-0.13%
$11.99 million $19,171
Apr 29, 6 AM $0.0149
+0.06%
$12 million $21,694
Apr 29, 5 AM $0.0149
+0.14%
$12 million $21,667
Apr 29, 4 AM $0.0149
+0.01%
$11.98 million $16,942
Apr 29, 3 AM $0.0149
+0.23%
$11.98 million $16,962
Apr 29, 2 AM $0.0148
-0.09%
$11.95 million $13,928
Apr 29, 1 AM $0.0149
+0.02%
$11.96 million $13,911
Apr 29, 12 AM $0.0149
-0.02%
$11.96 million $13,922
Apr 28, 11 PM $0.0149
-0.03%
$11.96 million $16,925
Apr 28, 10 PM $0.0149
-0.04%
$11.96 million $17,006
Apr 28, 9 PM $0.0149
-0.45%
$11.97 million $17,026
Apr 28, 8 PM $0.0149
-0.01%
$12.02 million $24,015
Apr 28, 7 PM $0.0149
-0.39%
$12.03 million $21,403
Apr 28, 6 PM $0.015
+0.23%
$12.07 million $21,499
Apr 28, 5 PM $0.015
+0.40%
$12.05 million $21,745
Apr 28, 4 PM $0.0149
-0.02%
$12 million $21,693
Apr 28, 3 PM $0.0149
+0.22%
$12 million $29,486
Apr 28, 2 PM $0.0149
-0.33%
$11.97 million $29,394
Apr 28, 1 PM $0.0149
+0.34%
$12.01 million $40,835
Apr 28, 12 PM $0.0149
+0.11%
$11.97 million $41,085
Apr 28, 11 AM $0.0148
-0.37%
$11.96 million $41,014
Apr 28, 10 AM $0.0149
-0.12%
$12 million $38,266
Apr 28, 9 AM $0.0149
-0.10%
$12.02 million $38,178
Apr 28, 8 AM $0.0149
+0.14%
$12.03 million $38,368
Apr 28, 7 AM $0.0149
+0.02%
$12.01 million $38,338
Apr 28, 6 AM $0.0149
+0.10%
$12.01 million $35,804
Apr 28, 5 AM $0.0149
-0.03%
$12 million $43,511
Apr 28, 4 AM $0.0149
+0.03%
$12 million $48,216
Apr 28, 3 AM $0.0149
-0.09%
$12 million $48,213
Apr 28, 2 AM $0.0149
-0.31%
$12.01 million $48,233
Apr 28, 1 AM $0.015
-0.06%
$12.04 million $52,063
Apr 28, 12 AM $0.015
+0.11%
$12.05 million $55,284
Apr 27, 11 PM $0.0149
-0.38%
$12.03 million $49,313