Kleros Historical Data

PNK Page 79
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $0.0117
-0.37%
$9.41 million $68,980
Mar 14, 4 AM $0.0117
+0.14%
$9.45 million $69,070
Mar 14, 3 AM $0.0117
+0.13%
$9.44 million $70,763
Mar 14, 2 AM $0.0117
+0.16%
$9.42 million $72,714
Mar 14, 1 AM $0.0117
+0.03%
$9.41 million $86,239
Mar 14, 12 AM $0.0117
-0.11%
$9.41 million $88,657
Mar 13, 11 PM $0.0117
+0.20%
$9.42 million $99,624
Mar 13, 10 PM $0.0117
-0.40%
$9.4 million $99,825
Mar 13, 9 PM $0.0117
-0.09%
$9.44 million $97,844
Mar 13, 8 PM $0.0117
-0.20%
$9.44 million $97,809
Mar 13, 7 PM $0.0118
-0.06%
$9.46 million $95,568
Mar 13, 6 PM $0.0118
-0.22%
$9.47 million $95,558
Mar 13, 5 PM $0.0118
+0.33%
$9.49 million $88,041
Mar 13, 4 PM $0.0117
+0.16%
$9.46 million $85,552
Mar 13, 3 PM $0.0117
-0.33%
$9.44 million $81,706
Mar 13, 2 PM $0.0118
-0.22%
$9.48 million $77,810
Mar 13, 1 PM $0.0118
+0.35%
$9.5 million $74,225
Mar 13, 12 PM $0.0118
-0.21%
$9.46 million $54,994
Mar 13, 11 AM $0.0118
-0.18%
$9.48 million $50,612
Mar 13, 10 AM $0.0118
+0.68%
$9.5 million $52,925
Mar 13, 9 AM $0.0117
-0.26%
$9.44 million $59,746
Mar 13, 8 AM $0.0117
+0.28%
$9.46 million $59,724
Mar 13, 7 AM $0.0117
+0.11%
$9.43 million $59,734
Mar 13, 6 AM $0.0117
-0.23%
$9.42 million $59,804
Mar 13, 5 AM $0.0117
-0.05%
$9.44 million $55,733
Mar 13, 4 AM $0.0117
+0.13%
$9.45 million $55,756
Mar 13, 3 AM $0.0117
-0.35%
$9.44 million $58,178
Mar 13, 2 AM $0.0118
+0.01%
$9.47 million $60,288
Mar 13, 1 AM $0.0118
-0.14%
$9.47 million $61,387
Mar 13, 12 AM $0.0118
+0.01%
$9.48 million $63,485
Mar 12, 11 PM $0.0118
+0.31%
$9.48 million $37,255
Mar 12, 10 PM $0.0117
-0.07%
$9.45 million $37,178
Mar 12, 9 PM $0.0117
-0.04%
$9.46 million $37,748
Mar 12, 8 PM $0.0118
-0.05%
$9.46 million $37,792
Mar 12, 7 PM $0.0118
+0.24%
$9.47 million $37,793
Mar 12, 6 PM $0.0117
-0.20%
$9.45 million $37,775
Mar 12, 5 PM $0.0118
-0.13%
$9.47 million $40,151
Mar 12, 4 PM $0.0118
-0.07%
$9.48 million $44,868
Mar 12, 3 PM $0.0118
+0.44%
$9.48 million $44,530
Mar 12, 2 PM $0.0117
-0.31%
$9.44 million $51,765
Mar 12, 1 PM $0.0118
-0.03%
$9.47 million $49,140
Mar 12, 12 PM $0.0118
-0.09%
$9.48 million $58,609
Mar 12, 11 AM $0.0118
+0.02%
$9.48 million $58,658
Mar 12, 10 AM $0.0118
+0.23%
$9.48 million $58,659
Mar 12, 9 AM $0.0117
+0.01%
$9.46 million $51,556
Mar 12, 8 AM $0.0117
+0.15%
$9.46 million $51,449
Mar 12, 7 AM $0.0117
+0.16%
$9.44 million $53,713
Mar 12, 6 AM $0.0117
+0.07%
$9.43 million $56,005
Mar 12, 5 AM $0.0117
+0.05%
$9.42 million $58,154
Mar 12, 4 AM $0.0117
-0.12%
$9.42 million $58,173