Kleros Historical Data

PNK Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0112
+0.02%
$ 8.66 million $ 53,978
May 2, 2025 $ 0.0112
-0.24%
$ 8.66 million $ 51,230
May 1, 2025 $ 0.0113
+0.83%
$ 8.71 million $ 82,187
Apr 30, 2025 $ 0.0112
-0.28%
$ 8.64 million $ 68,805
Apr 29, 2025 $ 0.0112
-0.24%
$ 8.67 million $ 14,388
Apr 28, 2025 $ 0.0112
-0.32%
$ 8.69 million $ 68,286
Apr 27, 2025 $ 0.0113
-1.60%
$ 8.71 million $ 79,006
Apr 26, 2025 $ 0.0114
+0.24%
$ 8.86 million $ 54,769
Apr 25, 2025 $ 0.0114
-0.11%
$ 8.84 million $ 87,477
Apr 24, 2025 $ 0.0114
-1.26%
$ 8.85 million $ 69,559
Apr 23, 2025 $ 0.0116
+0.32%
$ 8.96 million $ 70,634
Apr 22, 2025 $ 0.0115
+6.50%
$ 8.93 million $ 180,480
Apr 21, 2025 $ 0.0108
-0.70%
$ 8.38 million $ 131,500
Apr 20, 2025 $ 0.0109
-0.38%
$ 8.44 million $ 109,025
Apr 19, 2025 $ 0.0109
-0.04%
$ 8.47 million $ 110,650
Apr 18, 2025 $ 0.0109
+0.55%
$ 8.47 million $ 107,575
Apr 17, 2025 $ 0.0109
-0.15%
$ 8.42 million $ 112,918
Apr 16, 2025 $ 0.0109
-0.31%
$ 8.44 million $ 101,246
Apr 15, 2025 $ 0.0109
+1.15%
$ 8.46 million $ 85,493
Apr 14, 2025 $ 0.0108
-0.37%
$ 8.37 million $ 122,112
Apr 13, 2025 $ 0.0108
-0.65%
$ 8.4 million $ 113,083
Apr 12, 2025 $ 0.0109
+1.00%
$ 8.45 million $ 117,541
Apr 11, 2025 $ 0.0108
+5.32%
$ 8.37 million $ 126,413
Apr 10, 2025 $ 0.0103
-6.30%
$ 7.95 million $ 84,136
Apr 9, 2025 $ 0.011
+4.10%
$ 8.48 million $ 100,700
Apr 8, 2025 $ 0.0105
-2.18%
$ 8.15 million $ 58,795
Apr 7, 2025 $ 0.0108
-5.18%
$ 8.33 million $ 70,117
Apr 6, 2025 $ 0.0113
-13.08%
$ 8.79 million $ 54,187
Apr 5, 2025 $ 0.0131
-0.08%
$ 10.11 million $ 39,271
Apr 4, 2025 $ 0.0131
-0.24%
$ 10.12 million $ 58,807
Apr 3, 2025 $ 0.0131
-0.34%
$ 10.14 million $ 43,417
Apr 2, 2025 $ 0.0131
-3.04%
$ 10.18 million $ 59,591
Apr 1, 2025 $ 0.0135
+1.16%
$ 10.49 million $ 48,668
Mar 31, 2025 $ 0.0134
-0.53%
$ 10.37 million $ 98,299
Mar 30, 2025 $ 0.0135
-0.45%
$ 10.42 million $ 96,336
Mar 29, 2025 $ 0.0135
-1.23%
$ 10.47 million $ 115,901
Mar 28, 2025 $ 0.0137
-2.03%
$ 10.6 million $ 111,114
Mar 27, 2025 $ 0.0139
-0.08%
$ 10.77 million $ 90,795
Mar 26, 2025 $ 0.0139
-0.49%
$ 10.78 million $ 127,033
Mar 25, 2025 $ 0.014
-0.35%
$ 10.83 million $ 91,254
Mar 24, 2025 $ 0.014
+1.27%
$ 10.87 million $ 114,141
Mar 23, 2025 $ 0.0138
-1.00%
$ 10.71 million $ 90,069
Mar 22, 2025 $ 0.014
+0.29%
$ 10.85 million $ 97,024
Mar 21, 2025 $ 0.014
+0.36%
$ 10.82 million $ 93,109
Mar 20, 2025 $ 0.0139
-3.01%
$ 10.78 million $ 105,070
Mar 19, 2025 $ 0.0144
+1.61%
$ 11.12 million $ 142,832
Mar 18, 2025 $ 0.0141
-1.32%
$ 10.95 million $ 108,304
Mar 17, 2025 $ 0.0143
+6.80%
$ 11.09 million $ 148,871
Mar 16, 2025 $ 0.0134
-1.32%
$ 10.38 million $ 98,095
Mar 15, 2025 $ 0.0136
+0.91%
$ 10.52 million $ 92,262