Kleros Historical Data

PNK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $ 0.00824
+0.01%
$ 6.64 million $ 4,159
Aug 5, 5 AM $ 0.00824
+0.01%
$ 6.64 million $ 4,212
Aug 5, 4 AM $ 0.00824
+0.00%
$ 6.63 million $ 4,280
Aug 5, 3 AM $ 0.00824
+0.00%
$ 6.63 million $ 4,313
Aug 5, 2 AM $ 0.00824
+0.00%
$ 6.63 million $ 4,311
Aug 5, 1 AM $ 0.00824
+0.00%
$ 6.63 million $ 4,311
Aug 5, 12 AM $ 0.00824
+0.00%
$ 6.63 million $ 4,312
Aug 4, 11 PM $ 0.00824
+0.00%
$ 6.63 million $ 4,312
Aug 4, 10 PM $ 0.00824
+0.00%
$ 6.63 million $ 4,312
Aug 4, 9 PM $ 0.00824
-0.31%
$ 6.63 million $ 4,311
Aug 4, 8 PM $ 0.00826
+0.00%
$ 6.66 million $ 6,956
Aug 4, 7 PM $ 0.00826
+0.00%
$ 6.66 million $ 6,955
Aug 4, 6 PM $ 0.00826
+0.00%
$ 6.66 million $ 6,954
Aug 4, 5 PM $ 0.00826
+0.00%
$ 6.66 million $ 6,954
Aug 4, 4 PM $ 0.00826
+0.00%
$ 6.66 million $ 6,954
Aug 4, 3 PM $ 0.00826
+0.00%
$ 6.66 million $ 6,955
Aug 4, 2 PM $ 0.00826
+0.00%
$ 6.66 million $ 6,954
Aug 4, 1 PM $ 0.00826
+0.00%
$ 6.66 million $ 6,954
Aug 4, 12 PM $ 0.00826
+0.00%
$ 6.66 million $ 6,956
Aug 4, 11 AM $ 0.00826
+0.00%
$ 6.66 million $ 6,955
Aug 4, 10 AM $ 0.00826
+0.00%
$ 6.66 million $ 6,956
Aug 4, 9 AM $ 0.00826
+0.00%
$ 6.66 million $ 6,960
Aug 4, 8 AM $ 0.00826
+0.00%
$ 6.66 million $ 6,960
Aug 4, 7 AM $ 0.00826
+0.00%
$ 6.66 million $ 6,944
Aug 4, 6 AM $ 0.00827
+0.05%
$ 6.66 million $ 6,897
Aug 4, 5 AM $ 0.00826
-0.07%
$ 6.65 million $ 6,846
Aug 4, 4 AM $ 0.00827
+0.00%
$ 6.66 million $ 6,798
Aug 4, 3 AM $ 0.00827
+0.00%
$ 6.66 million $ 6,792
Aug 4, 2 AM $ 0.00827
+0.01%
$ 6.66 million $ 6,818
Aug 4, 1 AM $ 0.00827
+0.00%
$ 6.66 million $ 6,881
Aug 4, 12 AM $ 0.00826
+0.00%
$ 6.66 million $ 6,918
Aug 3, 11 PM $ 0.00826
+0.00%
$ 6.66 million $ 6,918
Aug 3, 10 PM $ 0.00826
+0.00%
$ 6.66 million $ 6,925
Aug 3, 9 PM $ 0.00826
+0.00%
$ 6.66 million $ 6,928
Aug 3, 8 PM $ 0.00826
+0.00%
$ 6.66 million $ 6,933
Aug 3, 7 PM $ 0.00826
+0.00%
$ 6.66 million $ 6,934
Aug 3, 6 PM $ 0.00826
+0.00%
$ 6.66 million $ 6,933
Aug 3, 5 PM $ 0.00826
+0.00%
$ 6.66 million $ 6,932
Aug 3, 4 PM $ 0.00826
+0.00%
$ 6.66 million $ 6,933
Aug 3, 3 PM $ 0.00826
+0.00%
$ 6.66 million $ 6,932
Aug 3, 2 PM $ 0.00826
+0.00%
$ 6.66 million $ 6,932
Aug 3, 1 PM $ 0.00826
+0.00%
$ 6.66 million $ 6,932
Aug 3, 12 PM $ 0.00826
+0.00%
$ 6.66 million $ 6,931
Aug 3, 11 AM $ 0.00826
+0.00%
$ 6.66 million $ 6,931
Aug 3, 10 AM $ 0.00826
+0.00%
$ 6.66 million $ 6,931
Aug 3, 9 AM $ 0.00826
+0.00%
$ 6.66 million $ 6,945
Aug 3, 8 AM $ 0.00826
+0.00%
$ 6.66 million $ 6,944
Aug 3, 7 AM $ 0.00826
+0.00%
$ 6.66 million $ 6,961
Aug 3, 6 AM $ 0.00826
+0.00%
$ 6.66 million $ 6,945
Aug 3, 5 AM $ 0.00826
+0.00%
$ 6.66 million $ 6,945