Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kleros Historical Data

PNK Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 8 AM $0.00831
+0.00%
$6.69 million $41,036
Sep 22, 7 AM $0.00831
+0.00%
$6.69 million $41,036
Sep 22, 6 AM $0.00831
+0.50%
$6.69 million $49,273
Sep 22, 5 AM $0.00827
-0.50%
$6.66 million $49,273
Sep 22, 4 AM $0.00831
+0.00%
$6.69 million $49,232
Sep 22, 3 AM $0.00831
+0.38%
$6.69 million $49,232
Sep 22, 2 AM $0.00828
-0.07%
$6.66 million $49,232
Sep 22, 1 AM $0.00828
-0.31%
$6.67 million $47,369
Sep 22, 12 AM $0.00831
+0.00%
$6.69 million $54,877
Sep 21, 11 PM $0.00829
+0.00%
$6.68 million $54,877
Sep 21, 10 PM $0.00829
-0.18%
$6.68 million $54,874
Sep 21, 9 PM $0.00831
-0.21%
$6.69 million $54,443
Sep 21, 8 PM $0.00832
+0.21%
$6.7 million $48,858
Sep 21, 7 PM $0.00831
+0.00%
$6.69 million $34,083
Sep 21, 6 PM $0.00831
+0.02%
$6.69 million $34,083
Sep 21, 5 PM $0.00831
-0.34%
$6.69 million $34,083
Sep 21, 4 PM $0.00833
+0.33%
$6.71 million $33,421
Sep 21, 3 PM $0.00831
-0.28%
$6.69 million $31,834
Sep 21, 2 PM $0.00833
+0.28%
$6.71 million $31,834
Sep 21, 1 PM $0.00834
+0.38%
$6.71 million $31,827
Sep 21, 12 PM $0.00831
+0.00%
$6.69 million $21,109
Sep 21, 11 AM $0.00831
-0.19%
$6.69 million $21,109
Sep 21, 10 AM $0.00832
-0.02%
$6.7 million $21,109
Sep 21, 9 AM $0.00832
+0.21%
$6.7 million $21,152
Sep 21, 8 AM $0.00835
+0.47%
$6.72 million $17,919
Sep 21, 7 AM $0.00831
+0.00%
$6.69 million $5,788
Sep 21, 6 AM $0.00831
+0.00%
$6.69 million $5,788
Sep 21, 5 AM $0.00831
+0.00%
$6.69 million $5,788
Sep 21, 4 AM $0.00831
+0.00%
$6.69 million $5,788
Sep 21, 3 AM $0.00831
+0.16%
$6.69 million $25,551
Sep 21, 2 AM $0.00829
-0.16%
$6.68 million $25,551
Sep 21, 1 AM $0.00831
-0.67%
$6.69 million $25,086
Sep 21, 12 AM $0.00836
+0.68%
$6.73 million $25,086
Sep 20, 11 PM $0.00831
+0.00%
$6.69 million $37,869
Sep 20, 10 PM $0.00831
+0.00%
$6.69 million $37,869
Sep 20, 9 PM $0.00831
+0.00%
$6.69 million $47,610
Sep 20, 8 PM $0.00831
+0.00%
$6.69 million $47,610
Sep 20, 7 PM $0.00831
+0.00%
$6.69 million $47,610
Sep 20, 6 PM $0.00831
+0.00%
$6.69 million $47,610
Sep 20, 5 PM $0.00831
+0.02%
$6.69 million $47,610
Sep 20, 4 PM $0.0083
-0.02%
$6.69 million $47,610
Sep 20, 3 PM $0.00831
+0.00%
$6.69 million $37,869
Sep 20, 2 PM $0.00831
+0.00%
$6.69 million $45,602
Sep 20, 1 PM $0.00831
+0.00%
$6.69 million $45,602
Sep 20, 12 PM $0.00831
+0.00%
$6.69 million $45,602
Sep 20, 11 AM $0.00831
+0.00%
$6.69 million $45,602
Sep 20, 10 AM $0.00831
+0.14%
$6.69 million $45,602
Sep 20, 9 AM $0.00829
-0.14%
$6.68 million $45,602
Sep 20, 8 AM $0.00831
+0.00%
$6.69 million $46,104
Sep 20, 7 AM $0.00831
+0.00%
$6.69 million $46,104