Kleros Historical Data

PNK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.00648
-19.47%
$ -- $ 4,714
Sep 16 $ 0.00805
+29.65%
$ -- $ 14,499
Sep 9 $ 0.00621
-6.34%
$ -- $ 4,292
Sep 2 $ 0.00663
-0.93%
$ -- $ 18,383
Aug 26 $ 0.00649
-7.65%
$ -- $ 4,833
Aug 19 $ 0.00703
-2.41%
$ -- $ 10,346
Aug 12 $ 0.00721
-10.58%
$ -- $ 4,975
Aug 5 $ 0.00806
-0.79%
$ -- $ 5,517
Jul 29 $ 0.00812
+5.74%
$ -- $ 16,934
Jul 22 $ 0.00768
-9.17%
$ -- $ 29,355
Jul 15 $ 0.00846
-9.45%
$ -- $ 52,899
Jul 8 $ 0.00934
-18.33%
$ -- $ 16,826
Jul 1 $ 0.0114
+1.87%
$ -- $ 12,120
Jun 24 $ 0.0112
-8.11%
$ -- $ 28,342
Jun 17 $ 0.0122
+10.93%
$ -- $ 26,904
Jun 10 $ 0.011
+6.95%
$ -- $ 21,680
Jun 3 $ 0.0103
-5.31%
$ -- $ 29,332
May 27 $ 0.0109
-8.94%
$ -- $ 48,460
May 20 $ 0.0119
-1.61%
$ -- $ 43,590
May 13 $ 0.0121
+40.18%
$ -- $ 34,067
May 6 $ 0.00866
+0.93%
$ -- $ 64,148
Apr 29 $ 0.00858
+3.70%
$ -- $ 20,509
Apr 22 $ 0.00827
-4.13%
$ -- $ 37,706
Apr 15 $ 0.00863
-1.82%
$ -- $ 55,097
Apr 8 $ 0.00879
+0.35%
$ -- $ 71,981
Apr 1 $ 0.00875
+18.53%
$ -- $ 171,136
Mar 25 $ 0.00739
+32.92%
$ -- $ 52,329
Mar 18 $ 0.00556
-4.43%
$ -- $ 1,882
Mar 11 $ 0.00585
+3.89%
$ -- $ 2,542
Download