Kleros Historical Data

PNK Page 80
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $0.0117
-0.12%
$9.42 million $58,173
Mar 12, 3 AM $0.0117
+0.19%
$9.43 million $56,012
Mar 12, 2 AM $0.0117
-0.19%
$9.41 million $51,895
Mar 12, 1 AM $0.0117
+0.01%
$9.43 million $49,905
Mar 12, 12 AM $0.0117
+0.05%
$9.43 million $45,913
Mar 11, 11 PM $0.0117
-0.28%
$9.42 million $45,971
Mar 11, 10 PM $0.0117
-0.03%
$9.45 million $46,094
Mar 11, 9 PM $0.0117
-0.05%
$9.45 million $49,647
Mar 11, 8 PM $0.0117
-0.06%
$9.46 million $49,764
Mar 11, 7 PM $0.0118
+0.04%
$9.46 million $51,847
Mar 11, 6 PM $0.0117
+0.06%
$9.46 million $57,792
Mar 11, 5 PM $0.0117
-0.08%
$9.45 million $59,909
Mar 11, 4 PM $0.0117
+0.27%
$9.46 million $57,476
Mar 11, 3 PM $0.0117
-0.42%
$9.44 million $55,040
Mar 11, 2 PM $0.0118
+0.23%
$9.48 million $74,248
Mar 11, 1 PM $0.0117
+0.11%
$9.45 million $78,802
Mar 11, 12 PM $0.0117
-0.03%
$9.44 million $63,828
Mar 11, 11 AM $0.0117
-0.03%
$9.45 million $63,838
Mar 11, 10 AM $0.0117
+0.09%
$9.45 million $63,808
Mar 11, 9 AM $0.0117
+0.03%
$9.44 million $66,066
Mar 11, 8 AM $0.0117
+0.12%
$9.44 million $66,138
Mar 11, 7 AM $0.0117
+0.07%
$9.43 million $66,118
Mar 11, 6 AM $0.0117
-0.01%
$9.42 million $63,810
Mar 11, 5 AM $0.0117
-0.17%
$9.42 million $66,241
Mar 11, 4 AM $0.0117
+0.44%
$9.44 million $68,543
Mar 11, 3 AM $0.0117
+0.06%
$9.4 million $68,811
Mar 11, 2 AM $0.0117
-0.28%
$9.39 million $73,635
Mar 11, 1 AM $0.0117
+0.03%
$9.42 million $76,028
Mar 11, 12 AM $0.0117
-0.06%
$9.42 million $78,625
Mar 10, 11 PM $0.0117
+0.15%
$9.42 million $81,798
Mar 10, 10 PM $0.0117
-0.02%
$9.41 million $88,714
Mar 10, 9 PM $0.0117
-0.10%
$9.41 million $86,595
Mar 10, 8 PM $0.0117
+0.16%
$9.42 million $86,855
Mar 10, 7 PM $0.0117
+0.07%
$9.4 million $86,633
Mar 10, 6 PM $0.0117
-0.45%
$9.4 million $83,027
Mar 10, 5 PM $0.0117
-0.39%
$9.44 million $77,554
Mar 10, 4 PM $0.0118
+0.25%
$9.48 million $77,131
Mar 10, 3 PM $0.0117
-0.17%
$9.45 million $77,046
Mar 10, 2 PM $0.0118
+0.73%
$9.47 million $70,743
Mar 10, 1 PM $0.0117
+0.07%
$9.4 million $54,261
Mar 10, 12 PM $0.0117
-0.32%
$9.39 million $48,102
Mar 10, 11 AM $0.0117
+0.03%
$9.42 million $48,192
Mar 10, 10 AM $0.0117
-0.22%
$9.42 million $48,186
Mar 10, 9 AM $0.0117
-0.41%
$9.44 million $48,370
Mar 10, 8 AM $0.0118
+0.06%
$9.48 million $53,165
Mar 10, 7 AM $0.0118
+0.28%
$9.47 million $50,761
Mar 10, 6 AM $0.0117
+0.17%
$9.45 million $50,626
Mar 10, 5 AM $0.0117
-0.45%
$9.43 million $53,616
Mar 10, 4 AM $0.0118
+0.48%
$9.47 million $51,339
Mar 10, 3 AM $0.0117
-0.25%
$9.43 million $54,192