Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kleros Historical Data

PNK Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 10 PM $0.015
+0.07%
$12.07 million $53,200
Apr 27, 9 PM $0.015
-0.11%
$12.07 million $56,186
Apr 27, 8 PM $0.015
+0.30%
$12.08 million $46,364
Apr 27, 7 PM $0.015
-0.14%
$12.04 million $46,272
Apr 27, 6 PM $0.015
+0.04%
$12.06 million $49,503
Apr 27, 5 PM $0.015
+0.23%
$12.05 million $53,533
Apr 27, 4 PM $0.0149
-0.12%
$12.03 million $53,323
Apr 27, 3 PM $0.015
-0.12%
$12.04 million $50,440
Apr 27, 2 PM $0.015
+0.11%
$12.06 million $44,120
Apr 27, 1 PM $0.015
+0.19%
$12.04 million $47,102
Apr 27, 12 PM $0.0149
-0.09%
$12.02 million $44,675
Apr 27, 11 AM $0.0149
-0.01%
$12.03 million $44,405
Apr 27, 10 AM $0.0149
-0.02%
$12.03 million $44,420
Apr 27, 9 AM $0.0149
+0.14%
$12.03 million $44,391
Apr 27, 8 AM $0.0149
-0.09%
$12.01 million $44,332
Apr 27, 7 AM $0.0149
-0.03%
$12.03 million $44,350
Apr 27, 6 AM $0.0149
-0.32%
$12.03 million $47,370
Apr 27, 5 AM $0.015
-0.36%
$12.07 million $47,401
Apr 27, 4 AM $0.015
-0.21%
$12.11 million $35,094
Apr 27, 3 AM $0.0151
+0.11%
$12.14 million $35,155
Apr 27, 2 AM $0.0151
+0.12%
$12.12 million $35,137
Apr 27, 1 AM $0.015
+0.13%
$12.11 million $35,112
Apr 27, 12 AM $0.015
+0.10%
$12.09 million $28,073
Apr 26, 11 PM $0.015
+0.11%
$12.08 million $28,053
Apr 26, 10 PM $0.015
-0.16%
$12.07 million $24,128
Apr 26, 9 PM $0.015
-0.16%
$12.09 million $21,143
Apr 26, 8 PM $0.015
-0.11%
$12.11 million $21,099
Apr 26, 7 PM $0.015
+0.19%
$12.12 million $19,580
Apr 26, 6 PM $0.015
-0.13%
$12.1 million $15,960
Apr 26, 5 PM $0.015
+0.01%
$12.11 million $11,607
Apr 26, 4 PM $0.015
-0.01%
$12.11 million $11,624
Apr 26, 3 PM $0.015
+0.05%
$12.11 million $11,671
Apr 26, 2 PM $0.015
+0.03%
$12.11 million $11,730
Apr 26, 1 PM $0.015
+0.03%
$12.1 million $5,717
Apr 26, 12 PM $0.015
+0.81%
$12.1 million $5,687
Apr 26, 11 AM $0.0149
-0.91%
$12 million $5,633
Apr 26, 10 AM $0.015
+0.08%
$12.11 million $15,026
Apr 26, 9 AM $0.015
-0.03%
$12.1 million $18,000
Apr 26, 8 AM $0.015
+0.14%
$12.11 million $17,991
Apr 26, 7 AM $0.015
-0.03%
$12.09 million $17,986
Apr 26, 6 AM $0.015
+0.20%
$12.09 million $17,981
Apr 26, 5 AM $0.015
-0.01%
$12.07 million $14,962
Apr 26, 4 AM $0.015
-0.03%
$12.07 million $14,958
Apr 26, 3 AM $0.015
-0.14%
$12.07 million $14,977
Apr 26, 2 AM $0.015
+0.02%
$12.09 million $14,981
Apr 26, 1 AM $0.015
-0.01%
$12.09 million $14,978
Apr 26, 12 AM $0.015
-0.06%
$12.09 million $14,980
Apr 25, 11 PM $0.015
+0.02%
$12.1 million $14,985
Apr 25, 10 PM $0.015
+0.08%
$12.09 million $14,979
Apr 25, 9 PM $0.015
+0.11%
$12.08 million $14,975