Kleros Historical Data

PNK Page 81
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $0.0117
+0.52%
$9.45 million $62,358
Mar 10, 1 AM $0.0117
-0.32%
$9.4 million $54,993
Mar 10, 12 AM $0.0117
+0.57%
$9.43 million $54,793
Mar 9, 11 PM $0.0116
-0.19%
$9.38 million $53,688
Mar 9, 10 PM $0.0117
-0.13%
$9.4 million $51,083
Mar 9, 9 PM $0.0117
-0.07%
$9.41 million $53,112
Mar 9, 8 PM $0.0117
-0.03%
$9.42 million $53,126
Mar 9, 7 PM $0.0117
+0.06%
$9.42 million $55,602
Mar 9, 6 PM $0.0117
-0.21%
$9.41 million $50,797
Mar 9, 5 PM $0.0117
-0.09%
$9.43 million $50,868
Mar 9, 4 PM $0.0117
+0.16%
$9.44 million $50,750
Mar 9, 3 PM $0.0117
-0.03%
$9.43 million $50,742
Mar 9, 2 PM $0.0117
-0.05%
$9.43 million $48,326
Mar 9, 1 PM $0.0117
-0.10%
$9.44 million $48,466
Mar 9, 12 PM $0.0117
+0.52%
$9.45 million $47,681
Mar 9, 11 AM $0.0117
-0.18%
$9.4 million $53,470
Mar 9, 10 AM $0.0117
-0.47%
$9.41 million $57,923
Mar 9, 9 AM $0.0117
+0.21%
$9.46 million $62,657
Mar 9, 8 AM $0.0117
+0.12%
$9.44 million $60,289
Mar 9, 7 AM $0.0117
-0.06%
$9.43 million $57,847
Mar 9, 6 AM $0.0117
-0.34%
$9.43 million $55,640
Mar 9, 5 AM $0.0118
+0.41%
$9.47 million $53,408
Mar 9, 4 AM $0.0117
+0.00%
$9.43 million $54,792
Mar 9, 3 AM $0.0117
-0.36%
$9.43 million $54,832
Mar 9, 2 AM $0.0117
+0.09%
$9.46 million $51,404
Mar 9, 1 AM $0.0117
+0.03%
$9.45 million $51,492
Mar 9, 12 AM $0.0117
+0.16%
$9.45 million $51,513
Mar 8, 11 PM $0.0117
+0.02%
$9.43 million $46,742
Mar 8, 10 PM $0.0117
+0.20%
$9.43 million $48,136
Mar 8, 9 PM $0.0117
-0.33%
$9.41 million $42,008
Mar 8, 8 PM $0.0117
+0.00%
$9.45 million $44,373
Mar 8, 7 PM $0.0117
+0.50%
$9.45 million $44,374
Mar 8, 6 PM $0.0117
-0.08%
$9.4 million $41,992
Mar 8, 5 PM $0.0117
-0.01%
$9.41 million $42,091
Mar 8, 4 PM $0.0117
-0.07%
$9.41 million $42,069
Mar 8, 3 PM $0.0117
-0.07%
$9.41 million $42,312
Mar 8, 2 PM $0.0117
+0.18%
$9.42 million $42,305
Mar 8, 1 PM $0.0117
-0.25%
$9.4 million $42,244
Mar 8, 12 PM $0.0117
+0.35%
$9.43 million $42,297
Mar 8, 11 AM $0.0117
-0.35%
$9.39 million $34,217
Mar 8, 10 AM $0.0117
-0.08%
$9.43 million $30,403
Mar 8, 9 AM $0.0117
-0.09%
$9.43 million $23,348
Mar 8, 8 AM $0.0117
+0.10%
$9.44 million $21,402
Mar 8, 7 AM $0.0117
+0.20%
$9.43 million $21,412
Mar 8, 6 AM $0.0117
-0.05%
$9.42 million $21,379
Mar 8, 5 AM $0.0117
+0.28%
$9.42 million $19,381
Mar 8, 4 AM $0.0117
-0.22%
$9.39 million $19,369
Mar 8, 3 AM $0.0117
+0.18%
$9.41 million $16,857
Mar 8, 2 AM $0.0117
-0.15%
$9.4 million $8,995
Mar 8, 1 AM $0.0117
+0.04%
$9.41 million $8,697