Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kleros Historical Data

PNK Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 9 PM $0.015
+0.11%
$12.08 million $14,975
Apr 25, 8 PM $0.015
+0.04%
$12.07 million $14,961
Apr 25, 7 PM $0.015
-0.09%
$12.07 million $14,967
Apr 25, 6 PM $0.015
+0.06%
$12.08 million $15,577
Apr 25, 5 PM $0.015
+0.08%
$12.07 million $15,618
Apr 25, 4 PM $0.015
-0.31%
$12.06 million $15,674
Apr 25, 3 PM $0.015
-0.07%
$12.1 million $16,303
Apr 25, 2 PM $0.015
+0.03%
$12.11 million $18,322
Apr 25, 1 PM $0.015
+0.01%
$12.11 million $18,316
Apr 25, 12 PM $0.015
-0.04%
$12.1 million $20,901
Apr 25, 11 AM $0.015
-0.17%
$12.11 million $20,912
Apr 25, 10 AM $0.0151
+0.87%
$12.13 million $20,927
Apr 25, 9 AM $0.0149
+0.03%
$12 million $8,356
Apr 25, 8 AM $0.0149
+0.09%
$12 million $8,397
Apr 25, 7 AM $0.0149
-0.01%
$11.98 million $8,419
Apr 25, 6 AM $0.0149
+0.03%
$11.99 million $8,418
Apr 25, 5 AM $0.0149
-0.07%
$11.98 million $8,416
Apr 25, 4 AM $0.0149
-0.27%
$11.99 million $8,418
Apr 25, 3 AM $0.0149
+0.01%
$12.02 million $12,424
Apr 25, 2 AM $0.0149
-0.06%
$12.02 million $12,423
Apr 25, 1 AM $0.0149
+0.16%
$12.03 million $13,855
Apr 25, 12 AM $0.0149
-0.01%
$12.01 million $13,874
Apr 24, 11 PM $0.0149
+0.00%
$12.01 million $13,923
Apr 24, 10 PM $0.0149
-0.24%
$12.01 million $16,969
Apr 24, 9 PM $0.015
-0.33%
$12.04 million $20,066
Apr 24, 8 PM $0.015
+0.07%
$12.08 million $34,094
Apr 24, 7 PM $0.015
+0.13%
$12.07 million $43,103
Apr 24, 6 PM $0.015
-0.06%
$12.06 million $43,020
Apr 24, 5 PM $0.015
-0.09%
$12.06 million $47,068
Apr 24, 4 PM $0.015
+0.12%
$12.08 million $51,634
Apr 24, 3 PM $0.015
+0.05%
$12.06 million $50,992
Apr 24, 2 PM $0.015
+0.00%
$12.06 million $48,913
Apr 24, 1 PM $0.015
-0.04%
$12.06 million $48,948
Apr 24, 12 PM $0.015
+0.00%
$12.06 million $50,428
Apr 24, 11 AM $0.015
+0.05%
$12.06 million $47,886
Apr 24, 10 AM $0.015
+0.03%
$12.05 million $47,894
Apr 24, 9 AM $0.015
-0.13%
$12.05 million $52,060
Apr 24, 8 AM $0.015
+0.03%
$12.07 million $58,513
Apr 24, 7 AM $0.015
+0.04%
$12.06 million $58,505
Apr 24, 6 AM $0.015
+0.10%
$12.06 million $58,533
Apr 24, 5 AM $0.015
-0.01%
$12.05 million $58,891
Apr 24, 4 AM $0.015
-0.14%
$12.05 million $58,927
Apr 24, 3 AM $0.015
+0.11%
$12.06 million $60,009
Apr 24, 2 AM $0.015
+0.09%
$12.05 million $62,874
Apr 24, 1 AM $0.015
-0.21%
$12.04 million $64,476
Apr 24, 12 AM $0.015
-0.11%
$12.06 million $67,902
Apr 23, 11 PM $0.015
-0.08%
$12.08 million $72,687
Apr 23, 10 PM $0.015
-0.26%
$12.09 million $72,664
Apr 23, 9 PM $0.015
+0.10%
$12.12 million $73,106
Apr 23, 8 PM $0.015
+0.44%
$12.11 million $73,121