Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kleros Historical Data

PNK Page 82
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 8 PM $0.015
+0.44%
$12.11 million $73,121
Apr 23, 7 PM $0.015
-0.11%
$12.05 million $49,493
Apr 23, 6 PM $0.015
+0.09%
$12.07 million $49,790
Apr 23, 5 PM $0.015
+0.11%
$12.06 million $49,751
Apr 23, 4 PM $0.015
-0.05%
$12.04 million $40,477
Apr 23, 3 PM $0.015
+0.20%
$12.05 million $40,760
Apr 23, 2 PM $0.0149
-0.14%
$12.02 million $44,777
Apr 23, 1 PM $0.015
-0.13%
$12.04 million $112,445
Apr 23, 12 PM $0.015
+0.10%
$12.06 million $114,143
Apr 23, 11 AM $0.015
+0.06%
$12.05 million $117,280
Apr 23, 10 AM $0.0149
-0.14%
$12.04 million $122,303
Apr 23, 9 AM $0.015
-0.03%
$12.06 million $159,737
Apr 23, 8 AM $0.015
-0.12%
$12.06 million $177,551
Apr 23, 7 AM $0.015
-0.01%
$12.07 million $181,426
Apr 23, 6 AM $0.015
+0.06%
$12.08 million $181,432
Apr 23, 5 AM $0.015
+0.03%
$12.07 million $193,046
Apr 23, 4 AM $0.015
-0.01%
$12.06 million $199,147
Apr 23, 3 AM $0.015
-0.04%
$12.07 million $196,027
Apr 23, 2 AM $0.015
+0.03%
$12.07 million $203,169
Apr 23, 1 AM $0.015
-0.14%
$12.07 million $210,529
Apr 23, 12 AM $0.015
-0.14%
$12.08 million $205,768
Apr 22, 11 PM $0.015
-0.15%
$12.1 million $201,613
Apr 22, 10 PM $0.015
-0.05%
$12.12 million $201,658
Apr 22, 9 PM $0.0151
+0.30%
$12.13 million $195,101
Apr 22, 8 PM $0.015
+0.00%
$12.09 million $194,979
Apr 22, 7 PM $0.015
-0.01%
$12.09 million $197,973
Apr 22, 6 PM $0.015
+0.02%
$12.09 million $197,721
Apr 22, 5 PM $0.015
-0.01%
$12.09 million $204,972
Apr 22, 4 PM $0.015
-0.10%
$12.09 million $205,017
Apr 22, 3 PM $0.015
+0.16%
$12.1 million $204,992
Apr 22, 2 PM $0.015
-0.25%
$12.08 million $208,221
Apr 22, 1 PM $0.015
+0.02%
$12.11 million $136,666
Apr 22, 12 PM $0.015
+2.07%
$12.11 million $135,316
Apr 22, 11 AM $0.0147
+1.39%
$11.86 million $128,155
Apr 22, 10 AM $0.0145
+0.44%
$11.7 million $124,421
Apr 22, 9 AM $0.0145
-0.08%
$11.65 million $92,689
Apr 22, 8 AM $0.0145
+0.38%
$11.66 million $61,696
Apr 22, 7 AM $0.0144
+0.02%
$11.62 million $58,816
Apr 22, 6 AM $0.0144
-0.10%
$11.61 million $58,776
Apr 22, 5 AM $0.0144
-0.13%
$11.63 million $46,782
Apr 22, 4 AM $0.0145
+0.00%
$11.64 million $40,902
Apr 22, 3 AM $0.0145
+0.13%
$11.64 million $42,721
Apr 22, 2 AM $0.0144
-0.12%
$11.62 million $36,909
Apr 22, 1 AM $0.0145
-0.10%
$11.64 million $27,565
Apr 22, 12 AM $0.0145
+0.12%
$11.65 million $29,071
Apr 21, 11 PM $0.0144
+0.29%
$11.63 million $29,191
Apr 21, 10 PM $0.0144
-0.10%
$11.6 million $29,324
Apr 21, 9 PM $0.0144
-0.12%
$11.61 million $29,375
Apr 21, 8 PM $0.0144
+0.19%
$11.62 million $35,158
Apr 21, 7 PM $0.0144
-0.37%
$11.6 million $35,225