Kleros Historical Data

PNK Page 82
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $0.0117
+0.04%
$9.41 million $8,697
Mar 8, 12 AM $0.0117
-0.09%
$9.41 million $9,269
Mar 7, 11 PM $0.0117
+0.15%
$9.42 million $9,300
Mar 7, 10 PM $0.0117
-0.25%
$9.4 million $8,014
Mar 7, 9 PM $0.0117
+0.09%
$9.43 million $8,040
Mar 7, 8 PM $0.0117
+0.01%
$9.42 million $8,015
Mar 7, 7 PM $0.0117
+0.03%
$9.42 million $5,673
Mar 7, 6 PM $0.0117
-0.22%
$9.41 million $9,929
Mar 7, 5 PM $0.0117
+0.12%
$9.44 million $12,264
Mar 7, 4 PM $0.0117
-0.08%
$9.42 million $12,900
Mar 7, 3 PM $0.0117
-0.29%
$9.43 million $17,019
Mar 7, 2 PM $0.0117
+0.21%
$9.46 million $33,595
Mar 7, 1 PM $0.0117
-0.13%
$9.44 million $45,505
Mar 7, 12 PM $0.0117
-0.12%
$9.45 million $48,357
Mar 7, 11 AM $0.0118
+0.14%
$9.46 million $48,383
Mar 7, 10 AM $0.0117
+0.03%
$9.45 million $48,342
Mar 7, 9 AM $0.0117
-0.07%
$9.45 million $52,782
Mar 7, 8 AM $0.0117
+0.23%
$9.45 million $52,396
Mar 7, 7 AM $0.0117
+0.01%
$9.43 million $52,310
Mar 7, 6 AM $0.0117
+0.02%
$9.43 million $52,324
Mar 7, 5 AM $0.0117
-0.07%
$9.43 million $52,333
Mar 7, 4 AM $0.0117
-0.15%
$9.43 million $52,296
Mar 7, 3 AM $0.0117
+0.15%
$9.45 million $52,415
Mar 7, 2 AM $0.0117
-0.04%
$9.43 million $54,393
Mar 7, 1 AM $0.0117
-0.08%
$9.44 million $56,480
Mar 7, 12 AM $0.0117
-0.10%
$9.44 million $55,965
Mar 6, 11 PM $0.0117
-0.12%
$9.45 million $56,013
Mar 6, 10 PM $0.0118
+0.20%
$9.47 million $55,771
Mar 6, 9 PM $0.0117
+0.01%
$9.45 million $58,047
Mar 6, 8 PM $0.0117
-0.18%
$9.45 million $58,360
Mar 6, 7 PM $0.0117
+0.16%
$9.46 million $58,487
Mar 6, 6 PM $0.0117
+0.50%
$9.45 million $54,097
Mar 6, 5 PM $0.0117
-0.16%
$9.4 million $51,685
Mar 6, 4 PM $0.0117
+0.09%
$9.42 million $56,452
Mar 6, 3 PM $0.0117
-0.13%
$9.41 million $60,002
Mar 6, 2 PM $0.0117
-0.05%
$9.42 million $60,714
Mar 6, 1 PM $0.0117
+0.12%
$9.42 million $43,521
Mar 6, 12 PM $0.0117
-0.17%
$9.41 million $42,827
Mar 6, 11 AM $0.0117
-0.13%
$9.43 million $42,856
Mar 6, 10 AM $0.0117
+0.22%
$9.44 million $47,534
Mar 6, 9 AM $0.0117
-0.22%
$9.42 million $51,743
Mar 6, 8 AM $0.0117
-0.05%
$9.44 million $50,085
Mar 6, 7 AM $0.0117
+0.22%
$9.45 million $54,300
Mar 6, 6 AM $0.0117
+0.17%
$9.42 million $54,264
Mar 6, 5 AM $0.0117
-0.24%
$9.41 million $54,239
Mar 6, 4 AM $0.0117
-0.30%
$9.43 million $54,324
Mar 6, 3 AM $0.0117
-0.07%
$9.46 million $54,352
Mar 6, 2 AM $0.0118
+0.01%
$9.47 million $54,361
Mar 6, 1 AM $0.0118
+0.64%
$9.46 million $50,200
Mar 6, 12 AM $0.0117
-0.12%
$9.4 million $60,374